|
|
2010-12-20
|
2010-12-21
|
2010-12-22
|
2010-12-23
|
2010-12-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.55/65
|
110.66/76
|
109.84/94
|
110.47/57
|
109.62/72
|
110.07/17
|
109.36/46
|
109.57/67
|
108.77/87
|
109.06/16
|
|
109.84/94
|
109.52/62
|
109.62/72
|
109.58/68
|
109.36/46
|
109.12/22
|
108.80/90
|
108.39/49
|
108.67/77
|
108.53/63
|
|
| 歐元/瑞郎 |
1.2774/84
|
1.2781/91
|
1.2671/81
|
1.2710/20
|
1.2550/60
|
1.2584/94
|
1.2464/74
|
1.2636/46
|
1.2571/81
|
1.2654/64
|
|
1.2671/81
|
1.2631/41
|
1.2550/60
|
1.2541/51
|
1.2464/74
|
1.2433/43
|
1.2575/85
|
1.2451/61
|
1.2611/21
|
1.2533/43
|
|
| 歐元/英鎊 |
0.8483/93
|
0.8492/02
|
0.8455/65
|
0.8514/24
|
0.8460/70
|
0.8520/30
|
0.8511/21
|
0.8522/32
|
0.8493/03
|
0.8510/20
|
|
0.8455/65
|
0.8441/51
|
0.8460/70
|
0.8441/51
|
0.8511/21
|
0.8455/65
|
0.8502/12
|
0.8461/71
|
0.8493/03
|
0.8474/84
|
|
| 瑞郎/日元 |
86.50/60
|
86.86/96
|
86.64/74
|
87.42/52
|
87.30/40
|
87.89/99
|
87.70/80
|
87.80/90
|
86.48/58
|
86.88/98
|
|
86.64/74
|
86.40/50
|
87.30/40
|
86.60/70
|
87.70/80
|
87.13/23
|
86.48/58
|
85.89/99
|
86.12/22
|
85.97/07
|
|
| 澳元/日元 |
82.87/97
|
83.31/41
|
83.24/34
|
83.55/65
|
83.38/48
|
83.61/71
|
83.52/62
|
83.58/68
|
83.16/26
|
83.38/48
|
|
83.24/34
|
82.68/78
|
83.38/48
|
83.03/13
|
83.52/62
|
83.28/38
|
83.29/39
|
83.08/18
|
83.21/31
|
83.13/23
|
|
