|
|
2010-12-27
|
2010-12-28
|
2010-12-29
|
2010-12-30
|
2010-12-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
108.68/78
|
109.03/13
|
108.82/92
|
109.47/57
|
108.03/13
|
108.23/33
|
107.82/92
|
108.87/97
|
108.25/35
|
108.87/97
|
|
108.82/92
|
108.35/45
|
108.03/13
|
107.57/67
|
107.82/92
|
107.54/64
|
108.25/35
|
107.56/66
|
108.46/56
|
108.21/31
|
|
| 歐元/瑞郎 |
1.2601/11
|
1.2695/05
|
1.2622/32
|
1.2665/75
|
1.2486/96
|
1.2539/49
|
1.2504/14
|
1.2519/29
|
1.2424/34
|
1.2568/78
|
|
1.2622/32
|
1.2591/01
|
1.2486/96
|
1.2445/55
|
1.2504/14
|
1.2447/57
|
1.2424/34
|
1.2396/06
|
1.2479/89
|
1.2411/21
|
|
| 歐元/英鎊 |
0.8490/00
|
0.8555/65
|
0.8528/38
|
0.8588/98
|
0.8530/40
|
0.8550/60
|
0.8515/25
|
0.8628/38
|
0.8614/24
|
0.8644/54
|
|
0.8528/38
|
0.8475/85
|
0.8530/40
|
0.8519/29
|
0.8515/25
|
0.8498/08
|
0.8614/24
|
0.8514/24
|
0.8569/79
|
0.8556/66
|
|
| 瑞郎/日元 |
86.20/30
|
86.35/45
|
86.17/27
|
87.11/21
|
86.48/58
|
86.65/75
|
86.19/29
|
87.26/36
|
87.08/18
|
87.20/30
|
|
86.17/27
|
85.81/91
|
86.48/58
|
86.08/18
|
86.19/29
|
86.06/16
|
87.08/18
|
86.12/22
|
86.88/98
|
86.52/62
|
|
| 澳元/日元 |
82.98/08
|
83.23/33
|
83.09/19
|
83.33/43
|
83.14/24
|
83.28/38
|
83.01/11
|
83.12/22
|
82.73/83
|
83.16/26
|
|
83.09/19
|
82.75/85
|
83.14/24
|
82.91/01
|
83.01/11
|
82.97/07
|
82.73/83
|
82.60/70
|
83.00/10
|
82.61/71
|
|
