|
|
2011-01-03
|
2011-01-04
|
2011-01-05
|
2011-01-06
|
2011-01-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
108.09/19
|
109.22/32
|
109.02/12
|
110.24/34
|
109.05/15
|
109.71/81
|
109.52/62
|
109.62/72
|
108.33/43
|
108.58/68
|
|
109.02/12
|
107.73/83
|
109.05/15
|
108.56/66
|
109.52/62
|
108.45/55
|
108.33/43
|
108.05/15
|
107.34/44
|
106.90/00
|
|
| 歐元/瑞郎 |
1.2457/67
|
1.2492/02
|
1.2461/71
|
1.2680/90
|
1.2628/38
|
1.2721/31
|
1.2713/23
|
1.2724/34
|
1.2552/62
|
1.2560/72
|
|
1.2461/71
|
1.2407/17
|
1.2628/38
|
1.2449/59
|
1.2713/23
|
1.2564/74
|
1.2552/62
|
1.2518/28
|
1.2482/92
|
1.2445/55
|
|
| 歐元/英鎊 |
0.8584/94
|
0.8642/52
|
0.8622/32
|
0.8633/43
|
0.8534/44
|
0.8538/48
|
0.8483/93
|
0.8485/95
|
0.8407/17
|
0.8422/32
|
|
0.8622/32
|
0.8536/46
|
0.8534/44
|
0.8521/31
|
0.8483/93
|
0.8466/76
|
0.8407/17
|
0.8397/07
|
0.8313/23
|
0.8296/06
|
|
| 瑞郎/日元 |
86.73/83
|
87.46/56
|
87.44/54
|
87.78/88
|
86.31/41
|
86.67/77
|
86.10/20
|
86.37/47
|
86.26/36
|
86.83/93
|
|
87.44/54
|
86.69/79
|
86.31/41
|
86.11/21
|
86.10/20
|
85.84/94
|
86.26/36
|
85.61/71
|
85.95/05
|
85.78/88
|
|
| 澳元/日元 |
82.76/86
|
83.26/36
|
83.12/22
|
83.21/31
|
82.35/45
|
83.32/42
|
83.23/33
|
83.35/45
|
82.74/84
|
83.06/16
|
|
83.12/22
|
82.68/78
|
82.35/45
|
81.93/03
|
83.23/33
|
81.91/01
|
82.74/84
|
82.50/60
|
82.61/71
|
82.18/28
|
|
