|
|
2011-01-10
|
2011-01-11
|
2011-01-12
|
2011-01-13
|
2011-01-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
107.16/26
|
107.61/71
|
107.19/29
|
108.27/37
|
107.92/02
|
108.99/09
|
108.82/92
|
110.64/74
|
110.35/45
|
110.89/99
|
|
107.19/29
|
106.77/87
|
107.92/02
|
106.98/08
|
108.82/92
|
107.77/87
|
110.35/45
|
108.64/74
|
110.84/94
|
109.94/04
|
|
| 歐元/瑞郎 |
1.2481/91
|
1.2559/69
|
1.2532/42
|
1.2667/77
|
1.2624/34
|
1.2730/40
|
1.2694/04
|
1.2880/90
|
1.2855/65
|
1.2950/60
|
|
1.2532/42
|
1.2429/39
|
1.2624/34
|
1.2510/20
|
1.2694/04
|
1.2576/86
|
1.2855/65
|
1.2678/88
|
1.2884/94
|
1.2842/52
|
|
| 歐元/英鎊 |
0.8292/02
|
0.8335/45
|
0.8308/18
|
0.8333/43
|
0.8309/19
|
0.8333/43
|
0.8324/34
|
0.8437/47
|
0.8420/30
|
0.8494/04
|
|
0.8308/18
|
0.8280/90
|
0.8309/19
|
0.8290/00
|
0.8324/34
|
0.8295/05
|
0.8420/30
|
0.8308/18
|
0.8409/19
|
0.8385/95
|
|
| 瑞郎/日元 |
85.81/91
|
86.32/42
|
85.49/59
|
85.87/97
|
85.45/55
|
85.89/99
|
85.68/78
|
86.00/10
|
85.80/90
|
86.07/17
|
|
85.49/59
|
85.09/19
|
85.45/55
|
85.17/27
|
85.68/78
|
85.03/13
|
85.80/90
|
85.00/10
|
85.99/09
|
85.35/45
|
|
| 澳元/日元 |
82.64/74
|
82.81/91
|
82.43/53
|
82.44/54
|
82.09/19
|
82.85/95
|
82.55/65
|
82.94/04
|
82.46/56
|
82.70/80
|
|
82.43/53
|
81.83/93
|
82.09/19
|
81.53/63
|
82.55/65
|
81.68/78
|
82.46/56
|
82.39/49
|
82.08/18
|
81.65/75
|
|
