|
|
2011-01-17
|
2011-01-18
|
2011-01-19
|
2011-01-20
|
2011-01-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.78/88
|
110.92/02
|
109.78/88
|
111.11/21
|
110.50/60
|
111.10/20
|
110.40/50
|
111.87/97
|
111.78/88
|
112.39/49
|
|
109.82/92
|
109.53/63
|
110.50/60
|
109.52/62
|
110.40/50
|
110.26/36
|
111.78/88
|
110.23/33
|
112.29/39
|
111.55/65
|
|
| 歐元/瑞郎 |
1.2880/90
|
1.2894/04
|
1.2811/21
|
1.2819/29
|
1.2891/01
|
1.2993/03
|
1.2851/61
|
1.3034/44
|
1.3027/37
|
1.3063/73
|
|
1.2834/44
|
1.2804/14
|
1.2891/01
|
1.2768/78
|
1.2851/61
|
1.2839/49
|
1.3027/37
|
1.2808/18
|
1.3038/48
|
1.2971/81
|
|
| 歐元/英鎊 |
0.8419/29
|
0.8424/34
|
0.8355/65
|
0.8402/12
|
0.8376/86
|
0.8448/58
|
0.8416/26
|
0.8476/86
|
0.8462/72
|
0.8524/34
|
|
0.8355/65
|
0.8343/53
|
0.8376/86
|
0.8325/35
|
0.8416/26
|
0.8367/77
|
0.8462/72
|
0.8401/11
|
0.8493/03
|
0.8451/61
|
|
| 瑞郎/日元 |
85.96/06
|
86.08/18
|
85.65/75
|
86.28/38
|
85.68/78
|
85.95/05
|
85.86/96
|
86.27/37
|
85.77/87
|
86.33/43
|
|
85.53/63
|
85.28/38
|
85.68/78
|
85.55/65
|
85.86/96
|
85.23/33
|
85.77/87
|
85.57/67
|
86.07/17
|
85.57/67
|
|
| 澳元/日元 |
82.04/14
|
82.25/35
|
82.07/17
|
82.53/63
|
82.41/51
|
82.75/85
|
81.98/08
|
82.10/20
|
81.98/08
|
82.05/15
|
|
82.13/23
|
81.72/82
|
82.41/51
|
81.76/86
|
81.98/08
|
81.93/03
|
81.98/08
|
81.45/55
|
81.71/81
|
81.58/68
|
|
