|
|
2011-01-24
|
2011-01-25
|
2011-01-26
|
2011-01-27
|
2011-01-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.45/55
|
112.85/95
|
112.45/55
|
112.75/85
|
112.28/38
|
112.88/98
|
112.80/90
|
113.97/07
|
113.63/73
|
113.88/98
|
|
112.45/55
|
112.16/26
|
112.28/38
|
111.75/85
|
112.80/90
|
112.11/21
|
113.63/73
|
112.39/49
|
111.81/91
|
111.47/57
|
|
| 歐元/瑞郎 |
1.3038/48
|
1.3064/74
|
1.2940/50
|
1.2987/97
|
1.2881/91
|
1.2967/77
|
1.2911/21
|
1.2999/09
|
1.2980/90
|
1.2992/02
|
|
1.2940/50
|
1.2924/34
|
1.2881/91
|
1.2819/29
|
1.2911/21
|
1.2864/74
|
1.2980/90
|
1.2885/95
|
1.2822/32
|
1.2794/04
|
|
| 歐元/英鎊 |
0.8503/13
|
0.8550/60
|
0.8521/31
|
0.8663/73
|
0.8652/62
|
0.8668/78
|
0.8612/22
|
0.8624/34
|
0.8611/21
|
0.8649/59
|
|
0.8521/31
|
0.8486/96
|
0.8652/62
|
0.8517/27
|
0.8612/22
|
0.8591/01
|
0.8611/21
|
0.8576/86
|
0.8576/86
|
0.8572/82
|
|
| 瑞郎/日元 |
86.20/30
|
87.08/18
|
86.86/96
|
87.43/53
|
87.12/22
|
87.39/49
|
87.32/42
|
88.08/18
|
87.50/60
|
87.68/78
|
|
86.86/96
|
86.00/10
|
87.12/22
|
86.53/63
|
87.32/42
|
86.67/77
|
87.50/60
|
86.97/07
|
87.16/26
|
86.88/98
|
|
| 澳元/日元 |
81.68/78
|
82.49/59
|
82.30/40
|
82.42/52
|
81.50/60
|
82.14/24
|
82.10/20
|
82.40/50
|
82.15/25
|
82.25/35
|
|
82.30/40
|
81.48/58
|
81.50/60
|
81.44/54
|
82.10/20
|
81.50/60
|
82.15/25
|
81.61/71
|
81.59/69
|
81.28/38
|
|
