|
|
2011-01-31
|
2011-02-01
|
2011-02-02
|
2011-02-03
|
2011-02-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.48/58
|
112.66/76
|
112.26/36
|
112.67/77
|
112.45/55
|
112.88/98
|
112.60/70
|
112.83/93
|
111.29/39
|
112.04/14
|
|
112.26/36
|
111.35/45
|
112.45/55
|
111.83/93
|
112.60/70
|
112.13/23
|
111.29/39
|
111.01/11
|
111.67/77
|
110.72/82
|
|
| 歐元/瑞郎 |
1.2787/97
|
1.2929/37
|
1.2914/24
|
1.2993/03
|
1.2934/44
|
1.3009/19
|
1.2993/03
|
1.3033/43
|
1.2885/95
|
1.3003/13
|
|
1.2914/24
|
1.2773/83
|
1.2934/44
|
1.2901/11
|
1.2993/03
|
1.2863/73
|
1.2885/95
|
1.2859/69
|
1.2977/87
|
1.2873/83
|
|
| 歐元/英鎊 |
0.8570/80
|
0.8615/25
|
0.8541/51
|
0.8565/75
|
0.8557/67
|
0.8574/84
|
0.8529/39
|
0.8536/46
|
0.8440/50
|
0.8473/85
|
|
0.8541/51
|
0.8526/36
|
0.8557/67
|
0.8504/14
|
0.8529/39
|
0.8508/18
|
0.8440/50
|
0.8433/43
|
0.8436/46
|
0.8419/29
|
|
| 瑞郎/日元 |
87.14/24
|
87.43/53
|
86.88/98
|
87.11/21
|
86.89/99
|
87.33/43
|
86.61/71
|
86.84/94
|
86.32/42
|
86.40/50
|
|
86.88/98
|
86.79/89
|
86.89/99
|
86.48/58
|
86.61/71
|
86.48/58
|
86.32/42
|
86.06/16
|
86.01/11
|
85.33/43
|
|
| 澳元/日元 |
81.21/31
|
81.86/96
|
81.73/83
|
82.55/65
|
82.35/45
|
82.53/63
|
82.26/36
|
82.89/99
|
82.78/88
|
83.45/55
|
|
81.73/83
|
80.93/03
|
82.35/45
|
81.69/79
|
82.26/36
|
81.95/05
|
82.78/88
|
82.11/21
|
83.30/40
|
82.52/64
|
|
