|
|
2011-02-07
|
2011-02-08
|
2011-02-09
|
2011-02-10
|
2011-02-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.61/71
|
112.17/27
|
111.74/84
|
112.27/37
|
112.24/34
|
113.15/25
|
112.98/08
|
113.36/46
|
113.20/30
|
113.43/53
|
|
111.74/84
|
111.18/28
|
112.24/34
|
111.54/64
|
112.98/08
|
112.01/11
|
113.20/30
|
112.55/65
|
112.98/08
|
112.70/80
|
|
| 歐元/瑞郎 |
1.2969/79
|
1.3042/52
|
1.2972/82
|
1.3138/48
|
1.3124/34
|
1.3184/94
|
1.3139/49
|
1.3191/01
|
1.3173/83
|
1.3199/09
|
|
1.2972/82
|
1.2926/36
|
1.3124/34
|
1.2964/74
|
1.3139/49
|
1.3104/14
|
1.3173/83
|
1.3083/93
|
1.3179/89
|
1.3120/30
|
|
| 歐元/英鎊 |
0.8425/35
|
0.8443/53
|
0.8423/33
|
0.8503/13
|
0.8482/92
|
0.8524/34
|
0.8521/31
|
0.8527/37
|
0.8442/52
|
0.8472/82
|
|
0.8423/33
|
0.8382/92
|
0.8482/92
|
0.8412/22
|
0.8521/31
|
0.8468/78
|
0.8442/52
|
0.8439/49
|
0.8446/56
|
0.8418/28
|
|
| 瑞郎/日元 |
86.02/12
|
86.24/34
|
86.10/20
|
86.26/36
|
85.48/58
|
86.08/18
|
85.94/04
|
86.13/23
|
85.89/99
|
86.18/28
|
|
86.10/20
|
85.76/86
|
85.48/58
|
85.30/40
|
85.94/04
|
85.19/29
|
85.89/99
|
85.63/73
|
85.69/79
|
85.45/55
|
|
| 澳元/日元 |
83.36/46
|
83.65/75
|
83.40/50
|
83.70/80
|
83.59/69
|
83.64/74
|
83.12/22
|
83.67/77
|
83.59/69
|
83.71/81
|
|
83.40/50
|
83.02/12
|
83.59/69
|
83.07/17
|
83.12/22
|
83.07/17
|
83.59/69
|
82.90/00
|
83.57/67
|
83.14/24
|
|
