|
|
2011-02-14
|
2011-02-15
|
2011-02-16
|
2011-02-17
|
2011-02-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.84/94
|
112.89/99
|
112.28/38
|
113.40/50
|
113.03/13
|
113.62/72
|
113.30/40
|
113.62/72
|
113.31/41
|
113.89/99
|
|
112.28/38
|
112.00/10
|
113.03/13
|
112.21/31
|
113.30/40
|
112.85/95
|
113.31/41
|
113.00/10
|
113.67/77
|
112.91/01
|
|
| 歐元/瑞郎 |
1.3156/66
|
1.3199/09
|
1.3080/90
|
1.3139/49
|
1.3039/49
|
1.3125/35
|
1.2999/09
|
1.3025/35
|
1.2911/21
|
1.2988/98
|
|
1.3080/90
|
1.3046/56
|
1.3039/49
|
1.3028/38
|
1.2999/09
|
1.2967/77
|
1.2911/21
|
1.2889/99
|
1.2935/45
|
1.2891/01
|
|
| 歐元/英鎊 |
0.8447/57
|
0.8447/57
|
0.8403/13
|
0.8444/54
|
0.8359/69
|
0.8449/59
|
0.8424/34
|
0.8440/50
|
0.8408/18
|
0.8431/41
|
|
0.8403/13
|
0.8392/02
|
0.8359/69
|
0.8350/60
|
0.8424/34
|
0.8351/61
|
0.8408/18
|
0.8395/05
|
0.8418/28
|
0.8353/63
|
|
| 瑞郎/日元 |
85.73/83
|
85.94/04
|
85.79/89
|
86.74/84
|
86.64/74
|
87.43/53
|
87.12/22
|
87.76/86
|
87.72/82
|
87.99/09
|
|
85.79/89
|
85.32/42
|
86.64/74
|
85.76/86
|
87.12/22
|
86.15/25
|
87.72/82
|
86.99/09
|
87.83/93
|
87.41/51
|
|
| 澳元/日元 |
83.52/62
|
83.74/84
|
83.50/60
|
83.85/95
|
83.47/57
|
83.97/07
|
83.86/96
|
84.35/45
|
84.30/40
|
84.46/56
|
|
83.50/60
|
83.37/47
|
83.47/57
|
83.39/49
|
83.86/96
|
83.33/43
|
84.30/40
|
83.69/79
|
84.23/33
|
84.15/25
|
|
