|
|
2011-02-21
|
2011-02-22
|
2011-02-23
|
2011-02-24
|
2011-02-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.74/84
|
113.97/07
|
113.64/74
|
113.87/97
|
112.95/05
|
113.79/89
|
113.34/44
|
113.50/60
|
112.83/93
|
113.41/51
|
|
113.58/68
|
113.50/60
|
112.95/05
|
112.16/26
|
113.34/44
|
112.90/00
|
112.83/93
|
112.13/23
|
112.26/36
|
112.18/28
|
|
| 歐元/瑞郎 |
1.2943/53
|
1.2975/85
|
1.2940/50
|
1.2954/64
|
1.2811/21
|
1.2877/87
|
1.2822/32
|
1.2835/45
|
1.2761/71
|
1.2838/48
|
|
1.2951/61
|
1.2915/25
|
1.2811/21
|
1.2786/96
|
1.2822/32
|
1.2792/02
|
1.2761/71
|
1.2697/07
|
1.2755/65
|
1.2731/41
|
|
| 歐元/英鎊 |
0.8423/33
|
0.8440/50
|
0.8423/33
|
0.8472/82
|
0.8457/67
|
0.8491/01
|
0.8478/88
|
0.8560/70
|
0.8550/60
|
0.8588/98
|
|
0.8418/28
|
0.8409/19
|
0.8457/67
|
0.8375/85
|
0.8478/88
|
0.8422/32
|
0.8550/60
|
0.8465/75
|
0.8531/41
|
0.8530/40
|
|
| 瑞郎/日元 |
87.83/93
|
88.03/13
|
87.78/88
|
88.58/68
|
88.12/22
|
88.64/74
|
88.35/45
|
88.66/76
|
88.38/48
|
88.69/79
|
|
87.65/75
|
87.57/67
|
88.12/22
|
87.42/52
|
88.35/45
|
87.98/08
|
88.38/48
|
88.06/16
|
87.96/06
|
87.71/81
|
|
| 澳元/日元 |
84.23/33
|
84.34/44
|
83.78/88
|
83.83/93
|
82.46/56
|
83.13/23
|
82.56/66
|
82.80/90
|
82.49/59
|
83.12/22
|
|
84.00/10
|
83.88/98
|
82.46/56
|
82.44/54
|
82.56/66
|
82.19/29
|
82.49/59
|
81.83/93
|
83.09/19
|
82.49/59
|
|
