|
|
2011-02-28
|
2011-03-01
|
2011-03-02
|
2011-03-03
|
2011-03-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.21/31
|
113.31/41
|
112.79/89
|
113.69/79
|
112.75/85
|
113.47/57
|
113.40/50
|
114.94/04
|
114.94/04
|
115.95/07
|
|
112.79/89
|
111.91/01
|
112.75/85
|
112.74/84
|
113.40/50
|
112.47/57
|
114.94/04
|
113.04/14
|
115.13/23
|
114.82/92
|
|
| 歐元/瑞郎 |
1.2752/62
|
1.2858/68
|
1.2816/26
|
1.2889/99
|
1.2804/14
|
1.2820/30
|
1.2799/09
|
1.3003/13
|
1.3002/12
|
1.3022/33
|
|
1.2816/26
|
1.2719/29
|
1.2804/14
|
1.2804/14
|
1.2799/09
|
1.2749/59
|
1.3002/12
|
1.2782/92
|
1.2951/61
|
1.2910/20
|
|
| 歐元/英鎊 |
0.8542/52
|
0.8551/61
|
0.8480/90
|
0.8500/10
|
0.8461/71
|
0.8501/11
|
0.8483/93
|
0.8574/84
|
0.8572/82
|
0.8602/12
|
|
0.8480/90
|
0.8473/83
|
0.8461/71
|
0.8455/65
|
0.8483/93
|
0.8459/69
|
0.8572/82
|
0.8473/83
|
0.8597/07
|
0.8561/71
|
|
| 瑞郎/日元 |
87.95/05
|
88.24/34
|
87.97/07
|
88.36/46
|
88.02/12
|
88.69/79
|
88.55/65
|
88.65/75
|
88.36/46
|
89.27/39
|
|
87.97/07
|
87.85/95
|
88.02/12
|
87.94/04
|
88.55/65
|
87.97/07
|
88.36/46
|
88.10/20
|
88.85/95
|
88.23/33
|
|
| 澳元/日元 |
82.86/96
|
83.40/50
|
83.24/34
|
83.67/77
|
82.98/08
|
83.21/31
|
83.16/26
|
83.61/71
|
83.56/66
|
83.95/07
|
|
83.24/34
|
82.58/68
|
82.98/08
|
82.93/03
|
83.16/26
|
82.57/67
|
83.56/66
|
82.94/04
|
83.36/46
|
83.08/18
|
|
