|
|
2011-03-07
|
2011-03-08
|
2011-03-09
|
2011-03-10
|
2011-03-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.04/14
|
115.23/33
|
114.88/98
|
115.19/29
|
114.87/97
|
115.21/31
|
114.94/04
|
115.21/31
|
114.42/52
|
114.97/07
|
|
114.88/98
|
114.49/59
|
114.87/97
|
114.51/61
|
114.94/04
|
114.70/80
|
114.42/52
|
114.17/27
|
113.71/81
|
112.88/98
|
|
| 歐元/瑞郎 |
1.2949/59
|
1.2983/93
|
1.2931/41
|
1.3040/50
|
1.3002/12
|
1.3010/20
|
1.2929/39
|
1.2938/48
|
1.2851/61
|
1.2923/33
|
|
1.2931/41
|
1.2908/18
|
1.3002/12
|
1.2926/36
|
1.2929/39
|
1.2890/00
|
1.2851/61
|
1.2828/38
|
1.2907/17
|
1.2816/26
|
|
| 歐元/英鎊 |
0.8594/04
|
0.8631/41
|
0.8617/27
|
0.8632/42
|
0.8600/10
|
0.8603/13
|
0.8582/92
|
0.8603/13
|
0.8589/99
|
0.8651/61
|
|
0.8617/27
|
0.8563/73
|
0.8600/10
|
0.8583/93
|
0.8582/92
|
0.8559/69
|
0.8589/99
|
0.8529/39
|
0.8637/47
|
0.8577/87
|
|
| 瑞郎/日元 |
88.80/90
|
88.98/08
|
88.80/90
|
88.85/95
|
88.30/40
|
89.17/27
|
88.86/96
|
89.11/21
|
88.99/09
|
89.29/39
|
|
88.80/90
|
88.55/65
|
88.30/40
|
88.13/23
|
88.86/96
|
88.23/33
|
88.99/09
|
88.64/74
|
88.05/15
|
87.74/84
|
|
| 澳元/日元 |
83.46/56
|
83.60/70
|
83.17/27
|
83.62/72
|
83.47/57
|
83.71/81
|
83.58/68
|
83.71/81
|
82.96/06
|
83.26/36
|
|
83.17/27
|
82.88/98
|
83.47/57
|
83.07/17
|
83.58/68
|
83.33/43
|
82.96/06
|
82.80/90
|
83.04/14
|
81.90/00
|
|
