|
|
2011-03-14
|
2011-03-15
|
2011-03-16
|
2011-03-17
|
2011-03-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.61/71
|
114.77/87
|
114.21/31
|
114.61/71
|
113.10/20
|
113.47/57
|
111.33/43
|
111.39/49
|
110.68/78
|
115.51/61
|
|
114.21/31
|
113.17/27
|
113.10/20
|
111.91/01
|
111.33/43
|
110.71/81
|
110.68/78
|
106.50/70
|
114.59/69
|
110.47/57
|
|
| 歐元/瑞郎 |
1.2946/56
|
1.2966/76
|
1.2925/35
|
1.2943/53
|
1.2835/45
|
1.2851/61
|
1.2639/49
|
1.2672/82
|
1.2608/18
|
1.2800/10
|
|
1.2925/35
|
1.2902/12
|
1.2835/45
|
1.2731/41
|
1.2639/49
|
1.2580/90
|
1.2608/18
|
1.2386/96
|
1.2763/73
|
1.2562/72
|
|
| 歐元/英鎊 |
0.8670/80
|
0.8688/98
|
0.8646/56
|
0.8696/06
|
0.8693/03
|
0.8704/14
|
0.8667/77
|
0.8710/25
|
0.8674/84
|
0.8756/66
|
|
0.8646/56
|
0.8630/40
|
0.8693/03
|
0.8621/31
|
0.8667/77
|
0.8657/67
|
0.8674/84
|
0.8661/71
|
0.8725/35
|
0.8669/79
|
|
| 瑞郎/日元 |
87.71/81
|
88.62/72
|
88.32/42
|
88.73/85
|
88.07/17
|
88.34/44
|
88.04/14
|
88.15/27
|
87.75/85
|
90.64/74
|
|
88.32/42
|
87.40/50
|
88.07/17
|
87.63/73
|
88.04/14
|
87.80/90
|
87.75/85
|
85.03/23
|
89.74/84
|
87.67/77
|
|
| 澳元/日元 |
82.23/33
|
83.15/25
|
82.28/38
|
82.61/71
|
80.02/12
|
80.72/82
|
78.76/86
|
78.83/93
|
77.48/58
|
81.39/49
|
|
82.28/38
|
82.00/10
|
80.02/12
|
79.22/32
|
78.76/86
|
77.93/03
|
77.48/58
|
74.63/83
|
80.62/72
|
77.21/31
|
|
