|
|
2011-03-21
|
2011-03-22
|
2011-03-23
|
2011-03-24
|
2011-03-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.64/74
|
115.38/48
|
115.29/39
|
115.50/60
|
114.88/98
|
115.01/11
|
114.11/21
|
114.96/06
|
114.74/84
|
115.32/42
|
|
115.29/39
|
114.40/50
|
114.88/98
|
114.74/84
|
114.11/21
|
113.99/09
|
114.74/84
|
113.49/59
|
114.48/58
|
114.44/54
|
|
| 歐元/瑞郎 |
1.2780/90
|
1.2878/88
|
1.2867/77
|
1.2884/94
|
1.2823/33
|
1.2835/45
|
1.2813/23
|
1.2874/84
|
1.2862/72
|
1.2951/61
|
|
1.2867/77
|
1.2777/87
|
1.2823/33
|
1.2809/19
|
1.2813/23
|
1.2731/41
|
1.2862/72
|
1.2780/90
|
1.2930/40
|
1.2850/60
|
|
| 歐元/英鎊 |
0.8735/45
|
0.8739/49
|
0.8715/25
|
0.8725/35
|
0.8668/78
|
0.8720/30
|
0.8689/99
|
0.8804/14
|
0.8800/10
|
0.8807/17
|
|
0.8715/25
|
0.8692/02
|
0.8668/78
|
0.8654/64
|
0.8689/99
|
0.8649/59
|
0.8800/10
|
0.8658/68
|
0.8781/91
|
0.8768/78
|
|
| 瑞郎/日元 |
89.66/76
|
89.80/90
|
89.55/65
|
89.90/00
|
89.54/64
|
89.99/09
|
89.01/11
|
89.54/64
|
89.16/26
|
89.22/32
|
|
89.55/65
|
89.32/42
|
89.54/64
|
89.38/48
|
89.01/11
|
88.91/01
|
89.16/26
|
88.53/63
|
88.50/60
|
88.42/52
|
|
| 澳元/日元 |
80.44/54
|
81.80/90
|
81.49/59
|
82.09/19
|
81.81/91
|
82.01/11
|
81.99/09
|
82.71/81
|
82.70/80
|
83.57/67
|
|
81.49/59
|
80.35/45
|
81.81/91
|
81.22/32
|
81.99/09
|
81.29/39
|
82.70/80
|
81.79/89
|
83.40/50
|
82.47/57
|
|
