|
|
2011-03-28
|
2011-03-29
|
2011-03-30
|
2011-03-31
|
2011-04-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.17/27
|
115.26/36
|
115.07/17
|
116.20/30
|
116.08/18
|
117.24/34
|
116.98/08
|
117.94/04
|
117.93/03
|
119.75/85
|
|
115.07/17
|
114.16/26
|
116.08/18
|
114.75/85
|
116.98/08
|
116.04/14
|
117.93/03
|
116.68/78
|
119.65/75
|
117.62/72
|
|
| 歐元/瑞郎 |
1.2932/42
|
1.2977/87
|
1.2923/33
|
1.2987/97
|
1.2981/91
|
1.3035/45
|
1.2975/85
|
1.3020/30
|
1.3010/20
|
1.3165/75
|
|
1.2923/33
|
1.2885/95
|
1.2981/91
|
1.2883/93
|
1.2975/85
|
1.2951/61
|
1.3010/20
|
1.2925/35
|
1.3142/52
|
1.3001/11
|
|
| 歐元/英鎊 |
0.8758/68
|
0.8815/25
|
0.8806/16
|
0.8831/41
|
0.8806/16
|
0.8814/24
|
0.8783/93
|
0.8848/58
|
0.8833/43
|
0.8841/51
|
|
0.8806/16
|
0.8755/65
|
0.8806/16
|
0.8793/03
|
0.8783/93
|
0.8745/55
|
0.8833/43
|
0.8770/80
|
0.8827/37
|
0.8795/05
|
|
| 瑞郎/日元 |
88.24/34
|
89.20/30
|
89.00/10
|
89.54/64
|
89.38/48
|
90.26/36
|
90.11/21
|
90.66/76
|
90.60/70
|
91.08/18
|
|
89.00/10
|
88.23/33
|
89.38/48
|
88.96/06
|
90.11/21
|
89.34/44
|
90.60/70
|
89.94/04
|
91.00/10
|
90.33/43
|
|
| 澳元/日元 |
83.35/45
|
84.20/30
|
83.85/95
|
84.84/94
|
84.75/85
|
85.75/85
|
85.52/62
|
86.05/15
|
86.04/14
|
87.54/64
|
|
83.85/95
|
83.35/45
|
84.75/85
|
83.37/47
|
85.52/62
|
84.68/78
|
86.04/14
|
85.12/22
|
87.28/38
|
85.77/87
|
|
