|
|
2011-04-04
|
2011-04-05
|
2011-04-06
|
2011-04-07
|
2011-04-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.75/85
|
120.01/11
|
119.46/56
|
120.66/76
|
120.61/71
|
122.59/69
|
122.38/48
|
122.54/64
|
121.40/50
|
123.05/15
|
|
119.46/56
|
119.14/24
|
120.61/71
|
119.27/37
|
122.38/48
|
120.50/60
|
121.40/50
|
120.70/80
|
122.39/49
|
123.05/15
|
|
| 歐元/瑞郎 |
1.3159/69
|
1.3182/92
|
1.3127/37
|
1.3163/73
|
1.3159/69
|
1.3235/45
|
1.3176/86
|
1.3176/86
|
1.3096/06
|
1.3184/94
|
|
1.3127/37
|
1.3079/89
|
1.3159/69
|
1.3045/55
|
1.3176/86
|
1.3062/72
|
1.3096/06
|
1.3064/74
|
1.3125/35
|
1.3088/98
|
|
| 歐元/英鎊 |
0.8819/29
|
0.8836/46
|
0.8811/21
|
0.8816/26
|
0.8731/41
|
0.8792/02
|
0.8776/86
|
0.8788/98
|
0.8761/71
|
0.8835/45
|
|
0.8811/21
|
0.8788/98
|
0.8731/41
|
0.8707/17
|
0.8776/86
|
0.8714/24
|
0.8761/71
|
0.8725/37
|
0.8823/33
|
0.8753/63
|
|
| 瑞郎/日元 |
90.96/06
|
91.24/34
|
90.95/05
|
91.65/75
|
91.61/71
|
93.24/34
|
92.84/94
|
93.07/17
|
92.65/75
|
93.51/61
|
|
90.95/05
|
90.75/85
|
91.61/71
|
90.92/02
|
92.84/94
|
91.56/66
|
92.65/75
|
92.31/41
|
93.20/30
|
92.52/62
|
|
| 澳元/日元 |
87.47/57
|
87.61/71
|
86.99/09
|
87.75/85
|
87.65/75
|
89.23/33
|
89.10/20
|
89.54/64
|
88.72/82
|
89.90/00
|
|
86.99/09
|
86.63/73
|
87.65/75
|
86.74/84
|
89.10/20
|
87.53/63
|
88.72/82
|
88.04/14
|
89.19/29
|
88.62/72
|
|
