|
|
2011-04-11
|
2011-04-12
|
2011-04-13
|
2011-04-14
|
2011-04-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.98/08
|
123.29/39
|
122.09/19
|
122.37/47
|
121.25/35
|
122.12/22
|
120.99/09
|
121.32/42
|
120.81/91
|
121.44/54
|
|
122.09/19
|
121.97/07
|
121.25/35
|
120.08/18
|
120.99/09
|
120.73/83
|
120.81/91
|
119.21/31
|
119.94/04
|
119.63/73
|
|
| 歐元/瑞郎 |
1.3146/56
|
1.3165/75
|
1.3074/84
|
1.3098/08
|
1.2984/94
|
1.3040/50
|
1.2934/44
|
1.2955/65
|
1.2924/34
|
1.2945/55
|
|
1.3074/84
|
1.3060/70
|
1.2984/94
|
1.2953/63
|
1.2934/44
|
1.2911/21
|
1.2924/34
|
1.2840/50
|
1.2889/99
|
1.2859/69
|
|
| 歐元/英鎊 |
0.8828/38
|
0.8855/65
|
0.8823/33
|
0.8911/21
|
0.8907/17
|
0.8919/29
|
0.8867/77
|
0.8878/88
|
0.8856/66
|
0.8864/74
|
|
0.8823/33
|
0.8787/97
|
0.8907/17
|
0.8815/25
|
0.8867/77
|
0.8865/75
|
0.8856/66
|
0.8803/13
|
0.8848/58
|
0.8809/19
|
|
| 瑞郎/日元 |
93.51/61
|
93.65/75
|
93.34/44
|
93.92/02
|
93.34/44
|
93.86/96
|
93.50/60
|
93.99/09
|
93.43/53
|
93.86/96
|
|
93.34/44
|
92.92/02
|
93.34/44
|
92.43/53
|
93.50/60
|
93.03/13
|
93.43/53
|
92.71/81
|
93.01/11
|
92.78/88
|
|
| 澳元/日元 |
89.83/93
|
90.01/11
|
88.83/93
|
89.05/15
|
87.62/72
|
88.47/57
|
87.97/07
|
88.19/29
|
87.88/98
|
88.27/37
|
|
88.83/93
|
88.78/88
|
87.62/72
|
86.82/92
|
87.97/07
|
87.09/19
|
87.88/98
|
86.90/00
|
87.82/92
|
87.17/27
|
|
