|
|
2011-04-18
|
2011-04-19
|
2011-04-20
|
2011-04-21
|
2011-04-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.80/90
|
120.02/12
|
117.59/69
|
118.34/44
|
118.09/19
|
120.35/45
|
119.51/61
|
120.22/32
|
--
|
--
|
|
117.59/69
|
116.44/54
|
118.09/19
|
117.01/11
|
119.51/61
|
118.09/19
|
118.90/00
|
118.58/68
|
--
|
--
|
|
| 歐元/瑞郎 |
1.2857/67
|
1.2887/97
|
1.2758/68
|
1.2910/20
|
1.2889/99
|
1.2971/81
|
1.2893/03
|
1.2960/70
|
--
|
--
|
|
1.2758/68
|
1.2723/33
|
1.2889/99
|
1.2724/34
|
1.2893/03
|
1.2881/91
|
1.2867/77
|
1.2794/04
|
--
|
--
|
|
| 歐元/英鎊 |
0.8830/40
|
0.8832/42
|
0.8752/62
|
0.8790/00
|
0.8783/93
|
0.8877/87
|
0.8841/51
|
0.8874/84
|
--
|
--
|
|
0.8752/62
|
0.8746/56
|
0.8783/93
|
0.8737/47
|
0.8841/51
|
0.8774/84
|
0.8799/09
|
0.8777/87
|
--
|
--
|
|
| 瑞郎/日元 |
93.13/23
|
93.28/38
|
92.12/22
|
92.30/40
|
91.58/68
|
92.90/00
|
92.65/75
|
93.15/25
|
--
|
--
|
|
92.12/22
|
91.36/46
|
91.58/68
|
91.46/56
|
92.65/75
|
91.55/65
|
92.36/46
|
92.29/39
|
--
|
--
|
|
| 澳元/日元 |
87.79/89
|
87.88/98
|
86.86/96
|
86.95/05
|
86.63/73
|
88.42/52
|
87.85/95
|
88.53/63
|
--
|
--
|
|
86.86/96
|
85.95/05
|
86.63/73
|
86.03/13
|
87.85/95
|
86.63/73
|
87.85/95
|
87.49/59
|
--
|
--
|
|
