|
|
2011-04-25
|
2011-04-26
|
2011-04-27
|
2011-04-28
|
2011-04-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.17/27
|
119.99/09
|
119.23/33
|
119.86/96
|
119.36/46
|
121.23/35
|
121.11/21
|
121.80/90
|
120.74/84
|
121.11/21
|
|
119.23/33
|
119.10/20
|
119.36/46
|
118.43/53
|
121.11/21
|
119.26/36
|
120.74/84
|
120.36/46
|
120.33/43
|
120.25/35
|
|
| 歐元/瑞郎 |
1.2894/04
|
1.2911/21
|
1.2840/50
|
1.2875/85
|
1.2838/48
|
1.2932/42
|
1.2913/23
|
1.2964/74
|
1.2931/41
|
1.2958/68
|
|
1.2840/50
|
1.2815/25
|
1.2838/48
|
1.2792/02
|
1.2913/23
|
1.2747/57
|
1.2931/41
|
1.2900/10
|
1.2809/19
|
1.2809/19
|
|
| 歐元/英鎊 |
0.8806/16
|
0.8848/58
|
0.8831/41
|
0.8899/09
|
0.8876/86
|
0.8920/30
|
0.8885/95
|
0.8914/24
|
0.8900/10
|
0.8932/42
|
|
0.8831/41
|
0.8802/12
|
0.8876/86
|
0.8802/12
|
0.8885/95
|
0.8840/50
|
0.8900/10
|
0.8865/75
|
0.8873/83
|
0.8868/78
|
|
| 瑞郎/日元 |
92.38/48
|
93.37/47
|
92.81/91
|
93.44/54
|
92.93/03
|
93.94/04
|
93.74/84
|
94.15/25
|
93.33/43
|
94.00/10
|
|
92.81/91
|
92.38/48
|
92.93/03
|
92.23/33
|
93.74/84
|
92.90/00
|
93.33/43
|
93.09/19
|
93.89/99
|
93.11/21
|
|
| 澳元/日元 |
88.05/15
|
88.49/59
|
87.64/74
|
88.34/44
|
87.90/00
|
89.26/38
|
89.12/22
|
89.60/70
|
88.87/97
|
89.22/32
|
|
87.64/74
|
87.51/61
|
87.90/00
|
87.18/28
|
89.12/22
|
87.69/79
|
88.87/97
|
88.61/71
|
88.98/08
|
88.67/77
|
|
