|
|
2011-05-02
|
2011-05-03
|
2011-05-04
|
2011-05-05
|
2011-05-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.21/31
|
121.03/13
|
120.59/69
|
120.62/72
|
119.88/98
|
120.81/91
|
119.61/71
|
119.74/84
|
116.46/56
|
117.55/65
|
|
120.59/69
|
120.02/12
|
119.88/98
|
119.18/28
|
119.61/71
|
119.22/32
|
116.46/56
|
116.37/47
|
115.31/41
|
115.13/23
|
|
| 歐元/瑞郎 |
1.2803/13
|
1.2887/97
|
1.2824/34
|
1.2835/45
|
1.2764/74
|
1.2825/35
|
1.2761/71
|
1.2791/01
|
1.2635/45
|
1.2745/55
|
|
1.2824/34
|
1.2791/01
|
1.2764/74
|
1.2759/69
|
1.2761/71
|
1.2725/35
|
1.2635/45
|
1.2627/37
|
1.2592/02
|
1.2579/89
|
|
| 歐元/英鎊 |
0.8865/75
|
0.8916/26
|
0.8896/06
|
0.9002/12
|
0.8994/04
|
0.9023/33
|
0.8985/95
|
0.9038/48
|
0.8861/71
|
0.8895/05
|
|
0.8896/06
|
0.8853/63
|
0.8994/04
|
0.8877/87
|
0.8985/95
|
0.8969/79
|
0.8861/71
|
0.8858/68
|
0.8755/65
|
0.8745/55
|
|
| 瑞郎/日元 |
93.85/95
|
94.04/14
|
93.99/09
|
94.14/24
|
93.87/97
|
94.30/40
|
93.68/78
|
93.84/94
|
92.13/23
|
92.77/87
|
|
93.99/09
|
93.52/62
|
93.87/97
|
93.06/16
|
93.68/78
|
93.47/57
|
92.13/23
|
91.90/00
|
91.53/63
|
91.37/47
|
|
| 澳元/日元 |
88.99/09
|
89.36/46
|
89.00/10
|
89.03/13
|
87.68/78
|
88.12/22
|
86.59/69
|
86.79/89
|
84.83/93
|
86.99/10
|
|
89.00/10
|
88.76/86
|
87.68/78
|
87.52/62
|
86.59/69
|
86.38/48
|
84.83/93
|
84.65/75
|
85.83/93
|
84.28/38
|
|
