|
|
2011-05-09
|
2011-05-10
|
2011-05-11
|
2011-05-12
|
2011-05-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.99/09
|
116.45/55
|
115.13/23
|
116.27/37
|
116.23/33
|
116.85/95
|
114.84/94
|
115.57/67
|
115.05/15
|
115.51/61
|
|
115.13/23
|
114.95/05
|
116.23/33
|
114.73/83
|
114.84/94
|
114.51/61
|
115.05/15
|
114.13/23
|
114.00/10
|
113.45/55
|
|
| 歐元/瑞郎 |
1.2610/20
|
1.2623/33
|
1.2505/15
|
1.2675/85
|
1.2668/78
|
1.2696/06
|
1.2598/08
|
1.2612/22
|
1.2584/94
|
1.2688/98
|
|
1.2505/15
|
1.2479/89
|
1.2668/78
|
1.2481/91
|
1.2598/08
|
1.2582/92
|
1.2584/94
|
1.2545/55
|
1.2580/90
|
1.2568/78
|
|
| 歐元/英鎊 |
0.8773/83
|
0.8813/23
|
0.8744/54
|
0.8802/12
|
0.8798/08
|
0.8807/17
|
0.8682/92
|
0.8748/58
|
0.8732/42
|
0.8797/07
|
|
0.8744/54
|
0.8737/47
|
0.8798/08
|
0.8712/22
|
0.8682/92
|
0.8672/82
|
0.8732/42
|
0.8668/78
|
0.8718/28
|
0.8698/08
|
|
| 瑞郎/日元 |
91.94/04
|
92.33/43
|
92.02/12
|
92.23/33
|
91.70/80
|
92.18/28
|
91.11/21
|
91.77/87
|
91.38/48
|
91.65/75
|
|
92.02/12
|
91.75/85
|
91.70/80
|
91.46/56
|
91.11/21
|
90.91/01
|
91.38/48
|
90.84/94
|
90.58/68
|
90.11/21
|
|
| 澳元/日元 |
86.55/65
|
86.96/06
|
86.44/54
|
87.43/53
|
87.42/52
|
88.07/17
|
86.41/51
|
86.88/98
|
86.15/25
|
86.45/55
|
|
86.44/54
|
86.31/41
|
87.42/52
|
86.18/28
|
86.41/51
|
86.07/17
|
86.15/25
|
85.28/38
|
85.49/59
|
84.83/93
|
|
