|
|
2011-05-16
|
2011-05-17
|
2011-05-18
|
2011-05-19
|
2011-05-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.73/83
|
115.19/29
|
114.55/65
|
116.19/29
|
115.85/95
|
116.35/45
|
115.97/07
|
117.19/29
|
116.73/83
|
117.14/24
|
|
114.55/65
|
113.36/46
|
115.85/95
|
114.23/33
|
115.97/07
|
115.16/26
|
116.73/83
|
115.97/07
|
115.82/92
|
115.46/56
|
|
| 歐元/瑞郎 |
1.2568/78
|
1.2609/19
|
1.2526/36
|
1.2591/01
|
1.2522/32
|
1.2575/85
|
1.2532/42
|
1.2637/47
|
1.2610/20
|
1.2641/51
|
|
1.2526/36
|
1.2512/22
|
1.2522/32
|
1.2499/09
|
1.2532/42
|
1.2514/24
|
1.2610/20
|
1.2527/37
|
1.2449/59
|
1.2399/09
|
|
| 歐元/英鎊 |
0.8697/07
|
0.8766/76
|
0.8750/60
|
0.8757/67
|
0.8750/60
|
0.8837/47
|
0.8806/16
|
0.8840/50
|
0.8821/31
|
0.8835/45
|
|
0.8750/60
|
0.8683/93
|
0.8750/60
|
0.8678/88
|
0.8806/16
|
0.8743/53
|
0.8821/31
|
0.8786/96
|
0.8721/31
|
0.8720/30
|
|
| 瑞郎/日元 |
90.45/55
|
91.85/95
|
91.40/50
|
92.51/61
|
92.47/57
|
92.75/85
|
92.50/60
|
93.00/10
|
92.52/62
|
93.29/39
|
|
91.40/50
|
90.16/26
|
92.47/57
|
91.23/33
|
92.50/60
|
91.79/89
|
92.52/62
|
92.38/48
|
92.98/08
|
92.22/32
|
|
| 澳元/日元 |
85.27/37
|
86.05/15
|
85.54/64
|
85.69/79
|
86.47/57
|
86.66/76
|
86.51/61
|
87.50/60
|
86.96/06
|
87.36/46
|
|
85.54/64
|
84.88/98
|
86.47/57
|
85.19/29
|
86.51/61
|
85.67/77
|
86.96/06
|
86.45/55
|
87.21/31
|
86.63/73
|
|
