|
|
2011-05-23
|
2011-05-24
|
2011-05-25
|
2011-05-26
|
2011-05-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.24/34
|
115.56/66
|
115.12/22
|
116.13/23
|
115.51/61
|
115.75/85
|
115.36/46
|
116.33/43
|
114.93/03
|
115.95/05
|
|
115.12/22
|
113.81/91
|
115.51/61
|
114.61/71
|
115.36/46
|
114.67/77
|
114.93/03
|
114.42/52
|
115.36/46
|
114.57/67
|
|
| 歐元/瑞郎 |
1.2383/93
|
1.2416/26
|
1.2406/16
|
1.2464/74
|
1.2400/10
|
1.2416/26
|
1.2281/91
|
1.2360/70
|
1.2241/51
|
1.2252/62
|
|
1.2406/16
|
1.2319/29
|
1.2400/10
|
1.2373/83
|
1.2281/91
|
1.2264/74
|
1.2241/51
|
1.2197/07
|
1.2176/86
|
1.2142/52
|
|
| 歐元/英鎊 |
0.8694/04
|
0.8725/35
|
0.8719/29
|
0.8747/57
|
0.8715/25
|
0.8721/31
|
0.8642/52
|
0.8707/17
|
0.8622/32
|
0.8688/98
|
|
0.8719/29
|
0.8659/69
|
0.8715/25
|
0.8700/10
|
0.8642/52
|
0.8627/37
|
0.8622/32
|
0.8606/16
|
0.8663/73
|
0.8614/24
|
|
| 瑞郎/日元 |
93.02/12
|
93.44/54
|
92.75/85
|
93.51/61
|
93.10/20
|
94.06/16
|
93.89/99
|
94.17/27
|
93.84/94
|
94.95/05
|
|
92.75/85
|
92.08/18
|
93.10/20
|
92.09/19
|
93.89/99
|
92.79/89
|
93.84/94
|
93.54/64
|
84.70/80
|
93.59/69
|
|
| 澳元/日元 |
86.82/92
|
86.92/02
|
86.18/28
|
86.87/97
|
86.44/54
|
86.69/79
|
86.25/35
|
86.89/99
|
86.45/55
|
86.90/00
|
|
86.18/28
|
85.64/74
|
86.44/54
|
85.80/90
|
86.25/35
|
85.42/52
|
86.45/55
|
85.91/01
|
86.43/53
|
86.08/18
|
|
