|
|
2011-05-30
|
2011-05-31
|
2011-06-01
|
2011-06-02
|
2011-06-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.52/62
|
115.63/73
|
115.80/90
|
117.76/86
|
117.11/21
|
117.68/78
|
116.21/31
|
117.31/41
|
117.05/15
|
117.55/65
|
|
115.39/49
|
115.15/25
|
117.11/21
|
115.75/85
|
116.21/31
|
116.11/21
|
117.05/15
|
115.72/82
|
117.32/42
|
115.89/99
|
|
| 歐元/瑞郎 |
1.2155/65
|
1.2180/9
|
1.2182/92
|
1.2308/18
|
1.2263/73
|
1.2318/28
|
1.2099/09
|
1.2223/33
|
1.2193/03
|
1.2247/57
|
|
1.2145/55
|
1.2133/43
|
1.2263/73
|
1.2151/61
|
1.2099/09
|
1.2077/87
|
1.2193/03
|
1.2040/50
|
1.2223/33
|
1.2103/13
|
|
| 歐元/英鎊 |
0.8656/66
|
0.8677/87
|
0.8682/92
|
0.8747/57
|
0.8737/47
|
0.8804/14
|
0.8779/89
|
0.8860/70
|
0.8847/57
|
0.8918/28
|
|
0.8663/73
|
0.8652/62
|
0.8737/47
|
0.8678/88
|
0.8779/89
|
0.8734/44
|
0.8847/57
|
0.8758/68
|
0.8903/13
|
0.8841/51
|
|
| 瑞郎/日元 |
94.99/09
|
95.11/21
|
95.01/11
|
96.07/17
|
95.45/55
|
96.30/40
|
96.00/10
|
96.34/44
|
95.95/05
|
96.42/52
|
|
94.96/06
|
94.67/77
|
95.45/55
|
94.97/07
|
96.00/10
|
95.12/22
|
95.95/05
|
95.60/70
|
95.93/03
|
95.49/59
|
|
| 澳元/日元 |
86.48/58
|
86.55/65
|
86.50/60
|
87.39/49
|
86.81/91
|
87.57/67
|
86.12/22
|
86.57/67
|
86.23/33
|
86.55/65
|
|
86.36/46
|
86.21/31
|
86.81/91
|
86.41/51
|
86.12/22
|
86.09/19
|
86.23/33
|
85.64/74
|
86.08/18
|
84.92/02
|
|
