|
|
2011-06-06
|
2011-06-07
|
2011-06-08
|
2011-06-09
|
2011-06-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
117.55/65
|
117.66/76
|
116.74/84
|
117.86/96
|
117.64/74
|
117.80/90
|
116.47/57
|
117.41/51
|
116.44/54
|
116.84/94
|
|
116.74/84
|
116.61/71
|
117.64/74
|
116.53/63
|
116.47/57
|
116.24/34
|
116.44/54
|
115.88/98
|
115.24/34
|
114.90/00
|
|
| 歐元/瑞郎 |
1.2223/33
|
1.2254/64
|
1.2199/09
|
1.2310/20
|
1.2299/09
|
1.2307/17
|
1.2196/06
|
1.2299/09
|
1.2213/23
|
1.2229/39
|
|
1.2199/09
|
1.2191/01
|
1.2299/09
|
1.2155/65
|
1.2196/06
|
1.2171/81
|
1.2213/23
|
1.2171/81
|
1.2081/91
|
1.2052/62
|
|
| 歐元/英鎊 |
0.8903/13
|
0.8934/44
|
0.8916/26
|
0.8942/52
|
0.8927/37
|
0.8973/83
|
0.8889/99
|
0.8911/21
|
0.8861/71
|
0.8916/26
|
|
0.8916/26
|
0.8887/97
|
0.8927/37
|
0.8902/12
|
0.8889/99
|
0.8885/95
|
0.8861/71
|
0.8841/51
|
0.8832/42
|
0.8823/33
|
|
| 瑞郎/日元 |
96.12/22
|
96.35/45
|
95.65/75
|
96.31/41
|
95.60/70
|
95.90/00
|
95.45/55
|
95.98/08
|
95.29/39
|
95.60/70
|
|
95.65/75
|
95.45/55
|
95.60/70
|
95.52/62
|
95.45/55
|
95.19/29
|
95.29/39
|
94.88/98
|
95.34/44
|
94.81/91
|
|
| 澳元/日元 |
86.20/30
|
86.41/51
|
85.70/80
|
86.21/33
|
85.94/04
|
85.95/05
|
84.87/97
|
85.49/60
|
85.40/50
|
85.48/58
|
|
85.70/80
|
85.62/72
|
85.94/04
|
85.54/64
|
84.87/97
|
84.36/46
|
85.40/50
|
84.41/51
|
84.84/94
|
84.40/50
|
|
