|
|
2011-06-13
|
2011-06-14
|
2011-06-15
|
2011-06-16
|
2011-06-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.09/19
|
115.72/82
|
115.51/61
|
116.65/75
|
116.37/47
|
116.47/57
|
114.65/75
|
114.93/03
|
114.04/14
|
114.76/86
|
|
115.51/61
|
114.97/07
|
116.37/47
|
115.21/31
|
114.65/75
|
114.51/61
|
114.04/14
|
113.45/55
|
114.54/64
|
113.67/77
|
|
| 歐元/瑞郎 |
1.2068/78
|
1.2134/44
|
1.2071/81
|
1.2252/62
|
1.2210/20
|
1.2243/53
|
1.2081/91
|
1.2121/31
|
1.2015/25
|
1.2141/51
|
|
1.2071/81
|
1.1997/07
|
1.2210/20
|
1.2007/17
|
1.2081/91
|
1.2078/88
|
1.2015/25
|
1.1939/49
|
1.2136/46
|
1.1977/87
|
|
| 歐元/英鎊 |
0.8827/37
|
0.8839/49
|
0.8797/07
|
0.8839/49
|
0.8825/35
|
0.8826/36
|
0.8753/63
|
0.8785/95
|
0.8774/84
|
0.8851/61
|
|
0.8797/07
|
0.8792/02
|
0.8825/35
|
0.8779/89
|
0.8753/63
|
0.8745/55
|
0.8774/84
|
0.8716/26
|
0.8843/53
|
0.8765/75
|
|
| 瑞郎/日元 |
95.32/42
|
96.10/20
|
95.64/74
|
96.18/28
|
95.26/36
|
95.37/47
|
94.85/95
|
95.18/28
|
94.87/97
|
95.16/26
|
|
95.64/74
|
95.01/11
|
95.26/36
|
95.13/23
|
94.85/95
|
94.61/71
|
94.87/97
|
94.44/54
|
94.33/43
|
94.31/41
|
|
| 澳元/日元 |
84.61/71
|
85.29/39
|
85.16/26
|
86.20/30
|
86.03/13
|
86.35/45
|
85.35/45
|
85.66/76
|
84.72/82
|
85.35/45
|
|
85.16/26
|
84.44/54
|
86.03/13
|
84.70/80
|
85.35/45
|
85.33/43
|
84.72/82
|
84.49/59
|
84.92/02
|
84.51/61
|
|
