|
|
2011-06-20
|
2011-06-21
|
2011-06-22
|
2011-06-23
|
2011-06-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.33/43
|
114.94/04
|
114.83/93
|
115.51/61
|
115.44/54
|
115.75/85
|
115.39/49
|
115.50/60
|
114.49/59
|
114.88/98
|
|
114.83/93
|
113.54/64
|
115.44/54
|
114.60/70
|
115.39/49
|
115.07/17
|
114.49/59
|
113.78/88
|
113.95/05
|
113.71/81
|
|
| 歐元/瑞郎 |
1.2121/31
|
1.2135/45
|
1.2106/16
|
1.2145/55
|
1.2114/24
|
1.2145/55
|
1.2055/65
|
1.2069/79
|
1.1914/24
|
1.1963/73
|
|
1.2106/16
|
1.2012/22
|
1.2114/24
|
1.2063/73
|
1.2055/65
|
1.2022/32
|
1.1914/24
|
1.1840/50
|
1.1864/74
|
1.1838/48
|
|
| 歐元/英鎊 |
0.8826/36
|
0.8839/49
|
0.8837/47
|
0.8877/87
|
0.8870/80
|
0.8949/59
|
0.8934/44
|
0.8937/47
|
0.8881/91
|
0.8925/35
|
|
0.8837/47
|
0.8785/95
|
0.8870/80
|
0.8819/29
|
0.8934/44
|
0.8843/53
|
0.8881/91
|
0.8844/54
|
0.8866/76
|
0.8854/64
|
|
| 瑞郎/日元 |
94.27/37
|
95.38/48
|
94.80/90
|
95.29/39
|
95.25/35
|
95.97/07
|
95.67/77
|
96.25/35
|
96.05/15
|
96.21/31
|
|
94.80/90
|
94.07/17
|
95.25/35
|
94.66/76
|
95.67/77
|
95.06/16
|
96.05/15
|
95.35/45
|
96.00/10
|
95.70/80
|
|
| 澳元/日元 |
84.86/96
|
85.03/13
|
84.84/94
|
85.12/22
|
84.95/05
|
85.31/41
|
85.01/11
|
85.10/20
|
84.55/65
|
84.99/09
|
|
84.84/94
|
84.04/14
|
84.95/05
|
84.37/47
|
85.01/11
|
84.68/78
|
84.55/65
|
84.19/29
|
84.38/48
|
84.36/46
|
|
