|
|
2011-06-27
|
2011-06-28
|
2011-06-29
|
2011-06-30
|
2011-07-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.98/08
|
115.57/67
|
115.36/46
|
116.61/71
|
116.47/57
|
117.14/24
|
116.64/74
|
117.16/26
|
116.79/89
|
117.41/51
|
|
115.36/46
|
113.78/88
|
116.47/57
|
115.08/18
|
116.64/74
|
115.86/96
|
116.79/89
|
116.05/15
|
117.29/39
|
116.68/78
|
|
| 歐元/瑞郎 |
1.1824/34
|
1.1955/65
|
1.1927/37
|
1.1957/67
|
1.1946/56
|
1.2055/65
|
1.2036/46
|
1.2245/58
|
1.2194/04
|
1.2319/29
|
|
1.1927/37
|
1.1810/20
|
1.1946/56
|
1.1858/68
|
1.2036/46
|
1.1920/30
|
1.2194/04
|
1.2024/34
|
1.2305/15
|
1.2178/88
|
|
| 歐元/英鎊 |
0.8873/83
|
0.8938/48
|
0.8924/34
|
0.8979/89
|
0.8979/89
|
0.9010/20
|
0.8981/91
|
0.9064/74
|
0.9032/42
|
0.9079/89
|
|
0.8924/34
|
0.8854/64
|
0.8979/89
|
0.8922/32
|
0.8981/91
|
0.8961/71
|
0.9032/42
|
0.8975/85
|
0.9027/37
|
0.9010/20
|
|
| 瑞郎/日元 |
96.34/44
|
97.19/29
|
96.67/77
|
97.60/70
|
97.45/55
|
97.63/73
|
96.86/96
|
96.94/04
|
95.72/82
|
96.01/11
|
|
96.67/77
|
96.21/31
|
97.45/55
|
96.61/71
|
96.86/96
|
96.48/58
|
95.72/82
|
95.41/51
|
95.27/37
|
95.02/12
|
|
| 澳元/日元 |
84.22/32
|
84.52/62
|
84.29/39
|
85.48/58
|
85.43/53
|
86.30/40
|
86.28/38
|
86.71/81
|
86.29/39
|
87.19/29
|
|
84.29/39
|
83.97/07
|
85.43/53
|
84.25/35
|
86.28/38
|
85.18/28
|
86.29/39
|
86.06/16
|
87.19/29
|
86.18/28
|
|
