|
|
2011-07-04
|
2011-07-05
|
2011-07-06
|
2011-07-07
|
2011-07-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
117.54/64
|
117.74/84
|
117.41/51
|
117.57/67
|
116.76/86
|
117.01/11
|
115.63/73
|
116.74/84
|
116.52/62
|
116.77/87
|
|
117.20/30
|
116.97/07
|
116.76/86
|
116.71/81
|
115.63/73
|
115.48/58
|
116.52/62
|
115.48/58
|
114.81/91
|
114.61/71
|
|
| 歐元/瑞郎 |
1.2321/31
|
1.2342/52
|
1.2323/33
|
1.2337/47
|
1.2104/14
|
1.2168/78
|
1.2008/18
|
1.2137/47
|
1.2120/30
|
1.2164/74
|
|
1.2308/18
|
1.2297/07
|
1.2104/14
|
1.2100/10
|
1.2008/18
|
1.1961/71
|
1.2120/30
|
1.1971/81
|
1.1911/21
|
1.1903/13
|
|
| 歐元/英鎊 |
0.9044/54
|
0.9067/77
|
0.9037/47
|
0.9044/54
|
0.8976/86
|
0.9013/23
|
0.8941/51
|
0.8990/00
|
0.8986/96
|
0.8996/06
|
|
0.9024/34
|
0.8995/05
|
0.8976/86
|
0.8967/77
|
0.8941/51
|
0.8936/46
|
0.8986/96
|
0.8898/08
|
0.8881/91
|
0.8858/68
|
|
| 瑞郎/日元 |
95.35/45
|
95.43/53
|
95.23/33
|
96.58/68
|
96.42/52
|
96.61/71
|
96.25/35
|
96.60/70
|
96.09/19
|
96.41/51
|
|
95.18/28
|
94.81/91
|
96.42/52
|
95.11/21
|
96.25/35
|
95.84/94
|
96.09/19
|
95.74/84
|
96.34/44
|
95.43/55
|
|
| 澳元/日元 |
87.12/22
|
87.17/27
|
86.66/76
|
86.86/96
|
86.63/73
|
86.79/89
|
86.40/50
|
87.50/60
|
87.47/57
|
87.75/87
|
|
86.64/74
|
86.41/51
|
86.63/73
|
86.39/49
|
86.40/50
|
86.23/33
|
87.47/57
|
86.35/45
|
86.58/68
|
86.25/35
|
|
