|
|
2011-07-11
|
2011-07-12
|
2011-07-13
|
2011-07-14
|
2011-07-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.51/61
|
114.73/83
|
112.38/48
|
112.91/01
|
111.36/46
|
112.02/12
|
111.69/79
|
112.90/00
|
111.81/91
|
112.30/40
|
|
112.38/48
|
112.30/40
|
111.36/46
|
109.53/63
|
111.69/79
|
109.60/70
|
111.81/91
|
111.55/65
|
111.69/79
|
111.30/40
|
|
| 歐元/瑞郎 |
1.1885/95
|
1.1918/28
|
1.1706/16
|
1.1748/58
|
1.1637/47
|
1.1718/28
|
1.1596/06
|
1.1645/55
|
1.1549/59
|
1.1594/04
|
|
1.1706/16
|
1.1668/78
|
1.1637/47
|
1.1539/49
|
1.1596/06
|
1.1572/82
|
1.1549/59
|
1.1485/95
|
1.1504/14
|
1.1489/99
|
|
| 歐元/英鎊 |
0.8858/68
|
0.8886/96
|
0.8811/21
|
0.8835/45
|
0.8799/09
|
0.8842/52
|
0.8779/89
|
0.8827/37
|
0.8760/70
|
0.8790/00
|
|
0.8811/21
|
0.8789/99
|
0.8799/09
|
0.8744/54
|
0.8779/89
|
0.8754/64
|
0.8760/70
|
0.8750/60
|
0.8764/74
|
0.8738/48
|
|
| 瑞郎/日元 |
96.31/41
|
96.54/64
|
95.95/05
|
96.08/18
|
95.65/75
|
96.50/60
|
96.27/37
|
97.69/79
|
96.77/87
|
97.21/31
|
|
95.95/05
|
95.87/97
|
95.65/75
|
94.77/87
|
96.27/37
|
94.55/65
|
96.77/87
|
96.25/35
|
97.04/14
|
96.57/67
|
|
| 澳元/日元 |
86.43/53
|
86.59/69
|
85.30/40
|
85.63/73
|
84.35/45
|
85.20/30
|
84.90/00
|
85.26/36
|
84.71/81
|
85.05/15
|
|
85.30/40
|
85.26/36
|
84.35/45
|
83.34/44
|
84.90/00
|
83.11/21
|
84.71/81
|
84.29/39
|
83.94/04
|
83.92/02
|
|
