|
|
2011-07-18
|
2011-07-19
|
2011-07-20
|
2011-07-21
|
2011-07-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.75/85
|
111.75/85
|
111.28/38
|
112.27/37
|
111.85/95
|
112.31/41
|
112.00/10
|
113.10/20
|
112.99/09
|
113.51/61
|
|
111.28/38
|
110.57/67
|
111.85/95
|
111.13/23
|
112.00/10
|
111.61/71
|
112.99/09
|
111.40/50
|
112.64/74
|
112.19/29
|
|
| 歐元/瑞郎 |
1.1451/61
|
1.1534/44
|
1.1522/32
|
1.1669/79
|
1.1640/50
|
1.1691/01
|
1.1645/55
|
1.1797/07
|
1.1758/68
|
1.1886/96
|
|
1.1522/32
|
1.1399/09
|
1.1640/50
|
1.1508/18
|
1.1645/55
|
1.1600/10
|
1.1758/68
|
1.1606/16
|
1.1737/47
|
1.1687/97
|
|
| 歐元/英鎊 |
0.8757/67
|
0.8776/86
|
0.8771/81
|
0.8804/14
|
0.8763/73
|
0.8824/34
|
0.8798/08
|
0.8834/44
|
0.8831/41
|
0.8850/60
|
|
0.8771/81
|
0.8697/07
|
0.8763/73
|
0.8751/61
|
0.8798/08
|
0.8758/68
|
0.8831/41
|
0.8757/67
|
0.8804/14
|
0.8793/03
|
|
| 瑞郎/日元 |
97.53/63
|
97.57/67
|
96.53/63
|
96.91/01
|
96.04/14
|
96.32/42
|
96.13/23
|
96.22/32
|
96.05/15
|
96.28/38
|
|
96.53/63
|
96.42/52
|
96.04/14
|
95.88/98
|
96.13/23
|
95.71/81
|
96.05/15
|
95.61/71
|
95.92/02
|
95.33/43
|
|
| 澳元/日元 |
84.22/32
|
84.22/32
|
83.73/83
|
84.91/01
|
84.87/97
|
85.18/28
|
84.57/67
|
85.23/33
|
85.00/10
|
85.31/41
|
|
83.73/83
|
83.49/59
|
84.87/97
|
83.70/80
|
84.57/67
|
84.40/50
|
85.00/10
|
84.19/29
|
85.13/23
|
84.73/83
|
|
