|
|
2011-07-25
|
2011-07-26
|
2011-07-27
|
2011-07-28
|
2011-07-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.72/82
|
113.05/15
|
112.53/63
|
113.31/41
|
113.04/14
|
113.18/28
|
112.08/18
|
112.15/25
|
111.29/39
|
111.51/61
|
|
112.53/63
|
111.98/08
|
113.04/14
|
112.21/31
|
112.08/18
|
111.90/00
|
111.29/39
|
110.77/87
|
110.64/74
|
110.35/45
|
|
| 歐元/瑞郎 |
1.1701/11
|
1.1712/22
|
1.1587/97
|
1.1660/70
|
1.1621/31
|
1.1651/61
|
1.1520/30
|
1.1531/41
|
1.1466/76
|
1.1491/01
|
|
1.1587/97
|
1.1510/20
|
1.1621/31
|
1.1535/45
|
1.1520/30
|
1.1492/02
|
1.1466/76
|
1.1419/29
|
1.1331/41
|
1.1295/05
|
|
| 歐元/英鎊 |
0.8815/25
|
0.8840/50
|
0.8819/29
|
0.8879/89
|
0.8837/47
|
0.8843/53
|
0.8797/07
|
0.8801/11
|
0.8751/61
|
0.8779/89
|
|
0.8819/29
|
0.8793/03
|
0.8837/47
|
0.8812/22
|
0.8797/07
|
0.8767/77
|
0.8751/61
|
0.8729/39
|
0.8738/48
|
0.8729/39
|
|
| 瑞郎/日元 |
96.29/39
|
97.42/52
|
97.07/17
|
97.66/76
|
97.22/32
|
97.38/48
|
97.24/34
|
97.30/40
|
97.02/12
|
98.12/22
|
|
97.07/17
|
96.07/17
|
97.22/32
|
96.94/04
|
97.24/34
|
96.80/90
|
97.02/12
|
96.68/78
|
97.59/69
|
96.62/72
|
|
| 澳元/日元 |
84.95/05
|
85.16/26
|
84.94/04
|
85.57/67
|
85.33/43
|
86.12/22
|
85.89/99
|
86.09/19
|
85.47/57
|
85.57/67
|
|
84.94/04
|
84.40/50
|
85.33/43
|
84.50/60
|
85.89/99
|
85.19/29
|
85.47/57
|
85.45/55
|
84.70/80
|
84.20/30
|
|
