|
|
2011-08-01
|
2011-08-02
|
2011-08-03
|
2011-08-04
|
2011-08-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.94/04
|
112.21/31
|
109.94/04
|
110.94/04
|
109.51/61
|
110.58/68
|
110.01/11
|
114.11/21
|
111.67/77
|
112.26/38
|
|
109.94/04
|
108.68/78
|
109.51/61
|
109.16/26
|
110.01/11
|
109.00/10
|
111.67/77
|
110.00/10
|
111.83/93
|
110.29/39
|
|
| 歐元/瑞郎 |
1.1358/68
|
1.1447/57
|
1.1145/55
|
1.1202/12
|
1.0888/98
|
1.1145/55
|
1.0993/03
|
1.1136/46
|
1.0849/59
|
1.0978/88
|
|
1.1145/55
|
1.1022/32
|
1.0888/98
|
1.0838/48
|
1.0993/03
|
1.0789/99
|
1.0849/59
|
1.0829/39
|
1.0935/45
|
1.0706/16
|
|
| 歐元/英鎊 |
0.8747/57
|
0.8801/11
|
0.8746/56
|
0.8765/75
|
0.8704/14
|
0.8755/65
|
0.8711/21
|
0.8746/56
|
0.8675/85
|
0.8729/39
|
|
0.8746/56
|
0.8717/27
|
0.8704/14
|
0.8695/05
|
0.8711/21
|
0.8689/99
|
0.8675/85
|
0.8650/60
|
0.8712/22
|
0.8638/48
|
|
| 瑞郎/日元 |
97.62/72
|
99.13/23
|
98.59/69
|
100.84/94
|
100.52/62
|
101.25/35
|
100.02/12
|
102.99/09
|
102.88/98
|
104.03/13
|
|
98.59/69
|
97.49/59
|
100.52/62
|
98.38/48
|
100.02/12
|
99.08/18
|
102.88/98
|
99.91/01
|
102.22/32
|
101.40/50
|
|
| 澳元/日元 |
85.09/19
|
86.13/23
|
84.43/53
|
85.54/64
|
83.44/54
|
83.55/65
|
82.51/61
|
85.10/20
|
82.92/02
|
83.13/23
|
|
84.43/53
|
83.71/81
|
83.44/54
|
83.13/23
|
82.51/61
|
82.03/13
|
82.92/02
|
82.49/59
|
82.07/17
|
81.35/45
|
|
