|
|
2011-08-08
|
2011-08-09
|
2011-08-10
|
2011-08-11
|
2011-08-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.96/06
|
112.28/38
|
110.12/22
|
110.59/69
|
109.54/64
|
111.22/32
|
109.03/13
|
109.68/78
|
109.25/35
|
109.59/69
|
|
110.12/22
|
109.67/77
|
109.54/64
|
109.03/13
|
109.03/13
|
108.27/37
|
109.25/35
|
107.98/08
|
109.34/44
|
108.48/58
|
|
| 歐元/瑞郎 |
1.0890/00
|
1.0988/98
|
1.0714/24
|
1.0838/48
|
1.0175/85
|
1.0518/28
|
1.0356/66
|
1.0915/25
|
1.0849/59
|
1.1075/85
|
|
1.0714/24
|
1.0613/23
|
1.0175/85
|
1.0067/77
|
1.0356/66
|
1.0157/67
|
1.0849/59
|
1.0245/55
|
1.1055/65
|
1.0680/90
|
|
| 歐元/英鎊 |
0.8702/12
|
0.8746/56
|
0.8669/79
|
0.8798/10
|
0.8759/69
|
0.8882/92
|
0.8784/94
|
0.8823/33
|
0.8762/72
|
0.8775/85
|
|
0.8669/79
|
0.8657/67
|
0.8759/69
|
0.8669/79
|
0.8784/94
|
0.8754/64
|
0.8762/72
|
0.8731/41
|
0.8745/55
|
0.8726/36
|
|
| 瑞郎/日元 |
102.76/86
|
103.60/70
|
102.73/83
|
108.66/76
|
107.60/70
|
107.73/83
|
105.23/33
|
106.14/24
|
100.66/76
|
101.58/68
|
|
102.73/83
|
101.57/67
|
107.60/70
|
101.90/00
|
105.23/33
|
104.52/62
|
100.66/76
|
99.85/95
|
98.86/96
|
98.68/78
|
|
| 澳元/日元 |
81.27/37
|
81.69/79
|
79.26/36
|
79.77/87
|
77.75/85
|
80.31/41
|
78.75/85
|
79.20/30
|
79.18/28
|
79.59/69
|
|
79.26/36
|
79.22/32
|
77.75/85
|
76.47/57
|
78.75/85
|
77.69/79
|
79.18/28
|
77.51/61
|
79.48/58
|
78.53/63
|
|
