|
|
2011-08-15
|
2011-08-16
|
2011-08-17
|
2011-08-18
|
2011-08-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
109.61/71
|
110.98/08
|
110.86/96
|
111.03/13
|
110.43/53
|
110.93/03
|
110.48/58
|
110.66/76
|
109.56/66
|
110.23/33
|
|
110.86/96
|
109.57/67
|
110.43/53
|
110.04/14
|
110.48/58
|
109.74/84
|
109.56/66
|
109.19/29
|
110.04/14
|
108.94/04
|
|
| 歐元/瑞郎 |
1.1170/80
|
1.1454/64
|
1.1328/38
|
1.1480/90
|
1.1420/30
|
1.1550/60
|
1.1401/11
|
1.1511/21
|
1.1349/59
|
1.1390/00
|
|
1.1328/38
|
1.1165/75
|
1.1420/30
|
1.1156/66
|
1.1401/11
|
1.1215/27
|
1.1349/59
|
1.1235/45
|
1.1328/38
|
1.1248/58
|
|
| 歐元/英鎊 |
0.8756/66
|
0.8826/36
|
0.8813/23
|
0.8821/31
|
0.8744/54
|
0.8804/14
|
0.8719/29
|
0.8739/49
|
0.8676/86
|
0.8726/36
|
|
0.8813/23
|
0.8751/61
|
0.8744/54
|
0.8732/42
|
0.8719/29
|
0.8695/05
|
0.8676/86
|
0.8673/83
|
0.8724/34
|
0.8648/58
|
|
| 瑞郎/日元 |
98.09/19
|
98.49/59
|
97.81/91
|
98.82/92
|
96.65/75
|
97.85/97
|
96.86/96
|
97.25/35
|
96.49/59
|
97.62/72
|
|
97.81/91
|
96.09/19
|
96.65/75
|
96.49/59
|
96.86/96
|
95.60/70
|
96.49/59
|
95.91/01
|
97.09/19
|
96.04/14
|
|
| 澳元/日元 |
79.71/81
|
80.61/71
|
80.58/68
|
80.74/84
|
80.24/34
|
81.11/21
|
80.72/82
|
80.84/94
|
79.33/43
|
79.96/06
|
|
80.58/68
|
79.66/76
|
80.24/34
|
79.77/87
|
80.72/82
|
79.98/08
|
79.33/43
|
79.13/23
|
79.46/56
|
78.81/91
|
|
