|
|
2011-08-22
|
2011-08-23
|
2011-08-24
|
2011-08-25
|
2011-08-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.29/39
|
110.87/97
|
110.24/34
|
111.06/16
|
110.60/70
|
111.10/20
|
110.95/05
|
111.61/71
|
111.38/48
|
111.54/64
|
|
110.24/34
|
109.96/06
|
110.60/70
|
110.02/12
|
110.95/05
|
110.10/20
|
111.38/48
|
110.56/66
|
111.02/12
|
110.05/15
|
|
| 歐元/瑞郎 |
1.1314/24
|
1.1381/91
|
1.1353/63
|
1.1425/35
|
1.1405/15
|
1.1471/81
|
1.1454/64
|
1.1515/25
|
1.1404/14
|
1.1732/42
|
|
1.1353/63
|
1.1259/69
|
1.1405/15
|
1.1309/19
|
1.1454/64
|
1.1364/74
|
1.1404/14
|
1.1401/11
|
1.1687/97
|
1.1388/98
|
|
| 歐元/英鎊 |
0.8717/27
|
0.8748/58
|
0.8714/24
|
0.8765/75
|
0.8737/47
|
0.8809/19
|
0.8804/14
|
0.8830/40
|
0.8819/29
|
0.8863/73
|
|
0.8714/24
|
0.8692/02
|
0.8737/47
|
0.8696/06
|
0.8804/14
|
0.8722/32
|
0.8819/29
|
0.8790/00
|
0.8862/72
|
0.8819/29
|
|
| 瑞郎/日元 |
97.44/54
|
98.03/13
|
97.05/15
|
97.51/61
|
96.93/03
|
97.13/23
|
96.82/92
|
97.75/85
|
97.62/72
|
97.79/89
|
|
97.05/15
|
97.04/14
|
96.93/03
|
96.69/79
|
96.82/92
|
96.37/47
|
97.62/72
|
96.53/63
|
94.95/05
|
94.41/51
|
|
| 澳元/日元 |
79.68/78
|
80.44/54
|
79.93/03
|
80.64/74
|
80.54/64
|
80.77/87
|
80.49/59
|
81.09/19
|
80.84/94
|
81.23/33
|
|
79.93/03
|
79.51/61
|
80.54/64
|
79.68/78
|
80.49/59
|
80.00/10
|
80.84/94
|
80.12/22
|
80.92/02
|
80.10/20
|
|
