|
|
2011-08-29
|
2011-08-30
|
2011-08-31
|
2011-09-01
|
2011-09-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.10/20
|
111.90/00
|
111.49/59
|
111.76/86
|
110.76/86
|
110.88/98
|
110.05/15
|
110.89/99
|
109.59/69
|
109.86/96
|
|
111.49/59
|
110.96/06
|
110.76/86
|
110.39/49
|
110.05/15
|
109.86/96
|
109.59/69
|
109.49/59
|
108.82/92
|
108.79/89
|
|
| 歐元/瑞郎 |
1.1703/13
|
1.1968/78
|
1.1824/34
|
1.1892/02
|
1.1841/51
|
1.1850/60
|
1.1572/82
|
1.1613/23
|
1.1332/42
|
1.1349/59
|
|
1.1824/34
|
1.1697/07
|
1.1841/51
|
1.1747/57
|
1.1572/82
|
1.1520/30
|
1.1332/42
|
1.1314/24
|
1.1182/92
|
1.0988/00
|
|
| 歐元/英鎊 |
0.8860/70
|
0.8877/87
|
0.8835/45
|
0.8871/81
|
0.8855/65
|
0.8880/90
|
0.8849/59
|
0.8853/63
|
0.8818/28
|
0.8820/30
|
|
0.8835/45
|
0.8829/39
|
0.8855/65
|
0.8810/20
|
0.8849/59
|
0.8823/33
|
0.8818/28
|
0.8792/02
|
0.8748/58
|
0.8745/55
|
|
| 瑞郎/日元 |
94.89/99
|
94.94/04
|
94.25/35
|
94.39/49
|
93.50/60
|
95.69/79
|
95.06/16
|
96.84/94
|
96.66/76
|
99.33/45
|
|
94.25/35
|
93.40/50
|
93.50/60
|
93.20/30
|
95.06/16
|
93.34/44
|
96.66/76
|
94.87/97
|
97.27/37
|
96.51/61
|
|
| 澳元/日元 |
81.07/17
|
81.84/94
|
81.75/85
|
82.15/25
|
82.08/18
|
82.16/26
|
81.81/91
|
82.78/88
|
82.47/57
|
82.56/66
|
|
81.75/85
|
81.02/12
|
82.08/18
|
81.48/58
|
81.81/91
|
81.59/69
|
82.47/57
|
81.65/75
|
81.60/70
|
81.48/58
|
|
