|
|
2011-09-05
|
2011-09-06
|
2011-09-07
|
2011-09-08
|
2011-09-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
108.82/92
|
108.86/96
|
108.13/23
|
109.89/01
|
108.53/63
|
109.04/14
|
108.89/99
|
109.00/10
|
107.55/65
|
107.95/05
|
|
108.25/35
|
108.15/25
|
108.53/63
|
107.79/89
|
108.89/99
|
108.22/32
|
107.55/65
|
107.50/60
|
105.74/84
|
105.26/36
|
|
| 歐元/瑞郎 |
1.1186/96
|
1.1197/07
|
1.1042/52
|
1.2184/96
|
1.2046/56
|
1.2106/16
|
1.2081/91
|
1.2176/86
|
1.2143/53
|
1.2181/91
|
|
1.1025/35
|
1.1014/24
|
1.2046/56
|
1.1011/21
|
1.2081/91
|
1.2017/27
|
1.2143/53
|
1.2067/77
|
1.2072/82
|
1.2047/57
|
|
| 歐元/英鎊 |
0.8748/58
|
0.8790/00
|
0.8731/41
|
0.8829/41
|
0.8774/84
|
0.8823/33
|
0.8814/24
|
0.8837/47
|
0.8694/04
|
0.8716/26
|
|
0.8750/60
|
0.8730/40
|
0.8774/84
|
0.8728/38
|
0.8814/24
|
0.8766/76
|
0.8694/04
|
0.8687/97
|
0.8606/16
|
0.8592/02
|
|
| 瑞郎/日元 |
97.23/33
|
98.33/43
|
97.88/98
|
98.02/12
|
90.05/15
|
90.38/48
|
90.09/19
|
90.12/22
|
88.52/62
|
88.95/05
|
|
98.14/24
|
97.02/12
|
90.05/15
|
89.83/93
|
90.09/19
|
89.75/85
|
88.52/62
|
88.41/51
|
87.54/64
|
87.23/33
|
|
| 澳元/日元 |
81.53/63
|
81.55/65
|
80.82/92
|
81.98/08
|
81.36/46
|
82.29/39
|
82.27/37
|
82.40/50
|
81.92/02
|
82.38/48
|
|
80.97/07
|
80.93/03
|
81.36/46
|
80.55/67
|
82.27/37
|
81.26/36
|
81.92/02
|
81.75/85
|
80.80/90
|
80.44/54
|
|
