|
|
2011-09-12
|
2011-09-13
|
2011-09-14
|
2011-09-15
|
2011-09-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
105.26/36
|
105.57/67
|
104.98/08
|
105.70/80
|
105.33/43
|
105.54/64
|
105.35/45
|
106.96/06
|
106.38/48
|
106.53/63
|
|
104.98/08
|
103.85/95
|
105.33/43
|
104.34/44
|
105.35/45
|
104.50/60
|
106.38/48
|
105.04/14
|
105.98/08
|
105.47/57
|
|
| 歐元/瑞郎 |
1.2055/65
|
1.2076/86
|
1.2038/48
|
1.2048/58
|
1.2034/44
|
1.2047/57
|
1.2041/51
|
1.2089/99
|
1.2072/82
|
1.2092/02
|
|
1.2038/48
|
1.2023/33
|
1.2034/44
|
1.2016/26
|
1.2041/51
|
1.2013/23
|
1.2072/82
|
1.2031/41
|
1.2077/87
|
1.2042/52
|
|
| 歐元/英鎊 |
0.8569/79
|
0.8633/43
|
0.8580/90
|
0.8681/91
|
0.8671/81
|
0.8721/31
|
0.8715/25
|
0.8786/96
|
0.8780/90
|
0.8788/98
|
|
0.8580/90
|
0.8525/35
|
0.8671/81
|
0.8575/85
|
0.8715/25
|
0.8633/43
|
0.8780/90
|
0.8691/01
|
0.8732/42
|
0.8707/17
|
|
| 瑞郎/日元 |
87.27/37
|
87.60/70
|
87.17/27
|
87.94/04
|
87.48/58
|
87.74/84
|
87.45/55
|
88.75/85
|
88.07/17
|
88.24/34
|
|
87.17/27
|
86.10/20
|
87.48/58
|
86.68/78
|
87.45/55
|
86.83/93
|
88.07/17
|
87.11/21
|
87.71/81
|
87.47/57
|
|
| 澳元/日元 |
80.80/90
|
80.87/97
|
79.35/45
|
80.03/13
|
79.28/38
|
79.73/83
|
78.55/65
|
79.43/53
|
79.08/18
|
79.88/98
|
|
79.35/45
|
78.84/94
|
79.28/38
|
78.97/07
|
78.55/65
|
78.06/16
|
79.08/18
|
78.05/15
|
79.72/82
|
79.00/10
|
|
