|
|
2011-09-19
|
2011-09-20
|
2011-09-21
|
2011-09-22
|
2011-09-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
105.36/46
|
105.39/49
|
104.50/60
|
105.14/24
|
104.46/56
|
105.30/42
|
104.67/77
|
104.86/96
|
102.88/98
|
103.45/55
|
|
104.50/60
|
103.91/01
|
104.46/56
|
103.93/03
|
104.67/77
|
103.96/06
|
102.88/98
|
102.15/25
|
103.21/31
|
102.12/22
|
|
| 歐元/瑞郎 |
1.2057/67
|
1.2075/85
|
1.2056/66
|
1.2210/20
|
1.2159/69
|
1.2320/30
|
1.2222/32
|
1.2341/51
|
1.2227/37
|
1.2279/89
|
|
1.2056/66
|
1.2039/49
|
1.2159/69
|
1.2035/45
|
1.2222/32
|
1.2064/74
|
1.2227/37
|
1.2162/72
|
1.2206/16
|
1.2170/80
|
|
| 歐元/英鎊 |
0.8710/20
|
0.8716/26
|
0.8705/15
|
0.8732/42
|
0.8695/05
|
0.8793/03
|
0.8771/81
|
0.8784/94
|
0.8767/77
|
0.8788/98
|
|
0.8705/15
|
0.8665/75
|
0.8695/05
|
0.8671/81
|
0.8771/81
|
0.8681/91
|
0.8767/77
|
0.8703/13
|
0.8723/33
|
0.8707/17
|
|
| 瑞郎/日元 |
87.34/44
|
87.35/45
|
86.63/73
|
87.02/12
|
85.86/96
|
86.77/87
|
85.60/70
|
85.65/75
|
84.09/19
|
84.76/86
|
|
86.63/73
|
86.17/27
|
85.86/96
|
85.76/86
|
85.60/70
|
84.95/05
|
84.09/19
|
83.03/13
|
84.52/62
|
83.76/86
|
|
| 澳元/日元 |
79.24/34
|
79.28/38
|
77.80/90
|
78.81/91
|
78.43/53
|
78.61/71
|
77.57/67
|
77.72/82
|
74.20/30
|
75.21/31
|
|
77.80/90
|
77.68/78
|
78.43/53
|
77.66/76
|
77.57/67
|
77.45/55
|
74.20/30
|
74.14/24
|
74.66/76
|
73.59/69
|
|
