|
|
2011-09-26
|
2011-09-27
|
2011-09-28
|
2011-09-29
|
2011-09-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.66/76
|
103.66/76
|
102.91/01
|
104.92/02
|
104.69/79
|
104.72/82
|
103.84/94
|
104.89/99
|
103.97/07
|
104.45/55
|
|
102.91/01
|
101.88/98
|
104.69/79
|
102.79/89
|
103.84/94
|
103.46/56
|
103.97/07
|
103.25/35
|
103.41/51
|
102.98/08
|
|
| 歐元/瑞郎 |
1.2238/48
|
1.2249/59
|
1.2190/00
|
1.2234/44
|
1.2205/15
|
1.2222/32
|
1.2181/91
|
1.2221/31
|
1.2184/94
|
1.2199/09
|
|
1.2190/00
|
1.2146/56
|
1.2205/15
|
1.2167/77
|
1.2181/91
|
1.2160/70
|
1.2184/94
|
1.2171/81
|
1.2147/57
|
1.2120/30
|
|
| 歐元/英鎊 |
0.8739/49
|
0.8744/54
|
0.8669/79
|
0.8712/22
|
0.8712/22
|
0.8738/48
|
0.8697/07
|
0.8721/31
|
0.8693/03
|
0.8706/16
|
|
0.8669/79
|
0.8646/56
|
0.8712/22
|
0.8668/78
|
0.8697/07
|
0.8666/76
|
0.8693/03
|
0.8668/78
|
0.8586/96
|
0.8581/91
|
|
| 瑞郎/日元 |
84.66/76
|
84.76/86
|
84.38/48
|
85.99/09
|
85.73/83
|
85.75/85
|
85.20/30
|
86.02/12
|
85.29/39
|
85.63/73
|
|
84.38/48
|
83.39/49
|
85.73/83
|
84.34/44
|
85.20/30
|
84.84/94
|
85.29/39
|
84.67/77
|
85.08/18
|
84.74/84
|
|
| 澳元/日元 |
75.17/27
|
75.36/46
|
74.61/71
|
76.63/73
|
76.43/53
|
76.44/54
|
75.11/21
|
75.87/97
|
74.53/63
|
75.25/35
|
|
74.61/71
|
73.34/44
|
76.43/53
|
74.57/67
|
75.11/21
|
74.83/93
|
74.53/63
|
74.08/18
|
74.74/84
|
74.24/34
|
|
