|
|
2011-10-03
|
2011-10-04
|
2011-10-05
|
2011-10-06
|
2011-10-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.09/19
|
103.22/32
|
101.28/38
|
102.30/40
|
101.79/89
|
102.74/84
|
102.39/49
|
103.01/11
|
102.79/89
|
103.82/92
|
|
101.28/38
|
101.06/16
|
101.79/89
|
100.71/81
|
102.39/49
|
101.57/67
|
102.79/89
|
101.57/67
|
102.79/89
|
102.57/67
|
|
| 歐元/瑞郎 |
1.2145/55
|
1.2164/74
|
1.2133/43
|
1.2278/88
|
1.2233/43
|
1.2351/61
|
1.2335/45
|
1.2422/32
|
1.2369/79
|
1.2404/14
|
|
1.2133/43
|
1.2114/24
|
1.2233/43
|
1.2122/32
|
1.2335/45
|
1.2175/85
|
1.2369/79
|
1.2282/92
|
1.2400/10
|
1.2330/40
|
|
| 歐元/英鎊 |
0.8570/80
|
0.8628/38
|
0.8543/53
|
0.8640/50
|
0.8605/15
|
0.8645/55
|
0.8630/40
|
0.8727/39
|
0.8694/04
|
0.8702/12
|
|
0.8543/53
|
0.8536/46
|
0.8605/15
|
0.8525/35
|
0.8630/40
|
0.8586/96
|
0.8694/04
|
0.8615/25
|
0.8602/12
|
0.8591/01
|
|
| 瑞郎/日元 |
84.84/94
|
84.93/03
|
83.43/53
|
83.52/62
|
83.17/27
|
83.98/08
|
82.97/07
|
83.43/53
|
83.06/16
|
83.87/97
|
|
83.43/53
|
83.26/36
|
83.17/27
|
82.81/91
|
82.97/07
|
82.89/99
|
83.06/16
|
82.38/48
|
82.86/96
|
82.75/85
|
|
| 澳元/日元 |
74.64/74
|
74.84/94
|
73.31/41
|
73.58/68
|
72.31/41
|
74.17/27
|
73.99/09
|
74.79/89
|
74.71/81
|
75.85/95
|
|
73.31/41
|
73.06/16
|
72.31/41
|
72.00/10
|
73.99/09
|
72.29/39
|
74.71/81
|
73.79/89
|
75.11/21
|
74.55/65
|
|
