|
|
2011-10-10
|
2011-10-11
|
2011-10-12
|
2011-10-13
|
2011-10-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
102.70/80
|
104.96/06
|
104.60/70
|
104.86/96
|
104.67/77
|
107.01/11
|
106.56/66
|
106.67/77
|
105.86/96
|
107.40/50
|
|
104.60/70
|
102.68/78
|
104.67/77
|
103.96/06
|
106.56/66
|
104.15/25
|
105.86/96
|
105.06/16
|
107.10/20
|
105.46/56
|
|
| 歐元/瑞郎 |
1.2398/08
|
1.2434/44
|
1.2326/36
|
1.2411/21
|
1.2388/98
|
1.2415/25
|
1.2327/37
|
1.2373/83
|
1.2367/77
|
1.2410/20
|
|
1.2326/36
|
1.2297/07
|
1.2388/98
|
1.2309/19
|
1.2327/37
|
1.2316/26
|
1.2367/77
|
1.2317/27
|
1.2388/98
|
1.2348/58
|
|
| 歐元/英鎊 |
0.8612/22
|
0.8731/41
|
0.8704/14
|
0.8762/72
|
0.8759/69
|
0.8783/93
|
0.8749/59
|
0.8776/86
|
0.8735/45
|
0.8774/84
|
|
0.8704/14
|
0.8601/11
|
0.8759/69
|
0.8683/93
|
0.8749/59
|
0.8730/40
|
0.8735/45
|
0.8703/13
|
0.8770/80
|
0.8716/26
|
|
| 瑞郎/日元 |
82.79/89
|
85.13/23
|
84.82/92
|
84.91/01
|
84.45/55
|
86.73/83
|
86.40/50
|
86.45/55
|
85.56/66
|
86.71/81
|
|
84.82/92
|
82.77/87
|
84.45/55
|
83.93/03
|
86.40/50
|
84.07/17
|
85.56/66
|
84.92/02
|
86.41/51
|
85.31/41
|
|
| 澳元/日元 |
74.92/02
|
76.76/86
|
76.44/54
|
76.67/77
|
76.50/60
|
78.93/03
|
78.70/80
|
78.87/99
|
78.34/44
|
79.84/94
|
|
76.44/54
|
74.85/95
|
76.50/60
|
75.89/99
|
78.70/80
|
75.63/73
|
78.34/44
|
77.53/63
|
79.77/87
|
77.91/01
|
|
