|
|
2011-10-17
|
2011-10-18
|
2011-10-19
|
2011-10-20
|
2011-10-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
107.13/23
|
107.64/74
|
105.51/61
|
105.89/99
|
105.43/53
|
106.50/60
|
105.50/60
|
106.27/37
|
105.76/86
|
106.06/16
|
|
105.51/61
|
105.31/41
|
105.43/53
|
104.73/83
|
105.50/60
|
105.26/36
|
105.76/86
|
104.84/94
|
105.47/57
|
104.96/06
|
|
| 歐元/瑞郎 |
1.2372/82
|
1.2392/02
|
1.2350/60
|
1.2375/85
|
1.2354/64
|
1.2469/79
|
1.2410/20
|
1.2437/47
|
1.2310/20
|
1.2332/42
|
|
1.2350/60
|
1.2338/48
|
1.2354/64
|
1.2323/33
|
1.2410/20
|
1.2319/29
|
1.2310/20
|
1.2268/78
|
1.2258/68
|
1.2201/11
|
|
| 歐元/英鎊 |
0.8764/74
|
0.8792/02
|
0.8719/29
|
0.8763/73
|
0.8738/48
|
0.8784/94
|
0.8716/26
|
0.8764/74
|
0.8717/27
|
0.8730/40
|
|
0.8719/29
|
0.9709/19
|
0.8738/48
|
0.8685/95
|
0.8716/26
|
0.8710/20
|
0.8717/27
|
0.8684/94
|
0.8694/04
|
0.8665/75
|
|
| 瑞郎/日元 |
86.54/64
|
87.13/23
|
85.39/49
|
85.84/94
|
85.30/40
|
85.80/90
|
84.97/07
|
86.14/24
|
85.87/97
|
86.69/79
|
|
85.39/49
|
85.26/36
|
85.30/40
|
84.80/90
|
84.97/07
|
84.84/94
|
85.87/97
|
84.41/51
|
86.00/10
|
85.48/58
|
|
| 澳元/日元 |
79.78/88
|
79.84/94
|
78.31/41
|
78.72/82
|
78.56/66
|
79.51/61
|
78.45/55
|
79.00/10
|
78.77/87
|
78.98/08
|
|
78.31/41
|
78.10/20
|
78.56/66
|
77.58/68
|
78.45/55
|
78.39/49
|
78.77/87
|
77.79/89
|
78.62/72
|
78.19/29
|
|
