|
|
2011-10-24
|
2011-10-25
|
2011-10-26
|
2011-10-27
|
2011-10-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
105.56/66
|
106.42/52
|
106.01/11
|
106.28/38
|
105.67/77
|
105.98/08
|
105.76/86
|
108.09/19
|
107.90/00
|
107.94/04
|
|
106.01/11
|
105.10/20
|
105.67/77
|
105.20/30
|
105.76/86
|
104.70/80
|
107.90/00
|
105.62/72
|
107.15/25
|
107.03/13
|
|
| 歐元/瑞郎 |
1.2233/43
|
1.2303/13
|
1.2269/79
|
1.2278/88
|
1.2221/31
|
1.2263/73
|
1.2250/60
|
1.2284/94
|
1.2213/23
|
1.2240/50
|
|
1.2269/79
|
1.2222/32
|
1.2221/31
|
1.2220/30
|
1.2250/60
|
1.2150/60
|
1.2213/23
|
1.2172/82
|
1.2194/04
|
1.2186/96
|
|
| 歐元/英鎊 |
0.8682/92
|
0.8721/31
|
0.8711/21
|
0.8726/36
|
0.8690/00
|
0.8719/29
|
0.8702/12
|
0.8826/36
|
0.8815/25
|
0.8816/26
|
|
0.8711/21
|
0.8669/79
|
0.8690/00
|
0.8666/76
|
0.8702/12
|
0.8669/79
|
0.8815/25
|
0.8683/93
|
0.8777/87
|
0.8770/80
|
|
| 瑞郎/日元 |
86.25/35
|
86.63/73
|
86.36/46
|
86.77/87
|
86.42/52
|
86.87/97
|
86.29/39
|
88.50/60
|
88.31/41
|
88.37/47
|
|
86.36/46
|
85.66/76
|
86.42/52
|
85.84/94
|
86.29/39
|
85.65/75
|
88.31/41
|
86.29/39
|
87.83/93
|
87.50/60
|
|
| 澳元/日元 |
78.66/76
|
79.77/87
|
79.71/81
|
79.87/97
|
79.38/48
|
79.47/57
|
79.07/17
|
81.57/67
|
81.41/51
|
81.48/58
|
|
79.71/81
|
78.58/68
|
79.38/48
|
78.95/05
|
79.07/17
|
78.32/42
|
81.41/51
|
79.07/17
|
81.09/19
|
80.70/80
|
|
