|
|
2011-10-31
|
2011-11-01
|
2011-11-02
|
2011-11-03
|
2011-11-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
107.09/19
|
111.53/65
|
108.63/73
|
109.19/29
|
107.34/44
|
107.87/97
|
107.37/47
|
107.98/08
|
107.94/04
|
108.21/33
|
|
108.63/73
|
106.94/04
|
107.34/44
|
106.45/55
|
107.37/47
|
106.83/93
|
107.94/04
|
106.52/62
|
107.63/73
|
107.17/27
|
|
| 歐元/瑞郎 |
1.2198/10
|
1.2226/36
|
1.2155/65
|
1.2207/17
|
1.2149/59
|
1.2179/89
|
1.2146/56
|
1.2171/83
|
1.2138/48
|
1.2243/53
|
|
1.2155/65
|
1.2135/45
|
1.2149/59
|
1.2132/42
|
1.2146/56
|
1.2125/35
|
1.2138/48
|
1.2120/30
|
1.2197/07
|
1.2123/33
|
|
| 歐元/英鎊 |
0.8769/79
|
0.8780/90
|
0.8626/36
|
0.8632/42
|
0.8584/94
|
0.8637/47
|
0.8617/27
|
0.8638/48
|
0.8619/29
|
0.8652/64
|
|
0.8626/36
|
0.8619/29
|
0.8584/94
|
0.8544/54
|
0.8617/27
|
0.8555/65
|
0.8619/29
|
0.8557/67
|
0.8585/95
|
0.8569/79
|
|
| 瑞郎/日元 |
87.73/85
|
91.32/44
|
89.32/42
|
89.84/94
|
88.31/41
|
88.66/76
|
88.35/45
|
88.92/02
|
88.88/98
|
89.01/11
|
|
89.32/42
|
87.64/74
|
88.31/41
|
87.30/40
|
88.35/45
|
87.94/04
|
88.88/98
|
87.65/75
|
88.20/30
|
87.75/85
|
|
| 澳元/日元 |
80.84/94
|
83.89/01
|
80.98/08
|
81.39/49
|
80.65/75
|
81.36/46
|
81.25/35
|
81.42/52
|
||
|
82.63/73
|
80.68/78
|
80.65/75
|
80.32/42
|
81.25/35
|
79.60/70
|
81.21/31
|
80.64/74
|
|||
*2021年11月1日起價格來源：路透社
