|
|
2011-11-07
|
2011-11-08
|
2011-11-09
|
2011-11-10
|
2011-11-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
107.94/04
|
107.96/06
|
107.44/54
|
107.59/69
|
107.48/58
|
107.56/66
|
105.36/46
|
105.94/04
|
105.40/50
|
106.34/44
|
|
107.44/54
|
106.79/89
|
107.48/58
|
107.06/16
|
105.36/46
|
105.20/30
|
105.40/50
|
104.68/78
|
106.07/17
|
105.29/39
|
|
| 歐元/瑞郎 |
1.2266/76
|
1.2416/26
|
1.2405/15
|
1.2459/69
|
1.2373/83
|
1.2400/10
|
1.2314/24
|
1.2381/91
|
1.2321/31
|
1.2414/24
|
|
1.2405/15
|
1.2257/67
|
1.2373/83
|
1.2316/26
|
1.2314/24
|
1.2272/82
|
1.2321/31
|
1.2287/97
|
1.2393/03
|
1.2312/22
|
|
| 歐元/英鎊 |
0.8603/13
|
0.8607/17
|
0.8571/81
|
0.8590/00
|
0.8582/92
|
0.8596/06
|
0.8502/12
|
0.8553/63
|
0.8534/44
|
0.8582/92
|
|
0.8571/81
|
0.8553/63
|
0.8582/92
|
0.8550/60
|
0.8502/12
|
0.8495/05
|
0.8534/44
|
0.8479/89
|
0.8555/65
|
0.8523/33
|
|
| 瑞郎/日元 |
87.95/05
|
87.99/09
|
86.57/67
|
87.15/25
|
86.82/92
|
86.93/03
|
85.52/62
|
86.05/15
|
85.50/60
|
86.11/21
|
|
86.57/67
|
86.39/49
|
86.82/92
|
85.95/05
|
85.52/62
|
85.37/47
|
85.50/60
|
84.93/03
|
85.54/64
|
85.17/27
|
|
| 澳元/日元 |
81.26/36
|
81.45/55
|
80.96/06
|
81.06/16
|
80.68/78
|
80.81/91
|
78.92/02
|
79.24/34
|
78.60/70
|
79.46/56
|
|
80.96/06
|
80.19/29
|
80.68/78
|
80.20/30
|
78.92/02
|
78.82/92
|
78.60/70
|
78.00/10
|
79.24/34
|
78.22/32
|
|
*2021年11月1日起價格來源：路透社
