|
|
2011-11-14
|
2011-11-15
|
2011-11-16
|
2011-11-17
|
2011-11-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
106.30/40
|
106.42/52
|
104.92/02
|
105.51/61
|
104.27/37
|
104.38/48
|
103.91/01
|
104.12/22
|
103.58/68
|
104.24/34
|
|
104.92/02
|
104.71/81
|
104.27/37
|
103.94/04
|
103.91/01
|
103.33/43
|
103.58/68
|
103.37/47
|
103.95/05
|
103.46/56
|
|
| 歐元/瑞郎 |
1.2390/00
|
1.2414/24
|
1.2355/65
|
1.2424/34
|
1.2386/96
|
1.2410/20
|
1.2386/96
|
1.2435/45
|
1.2383/93
|
1.2412/22
|
|
1.2355/65
|
1.2323/33
|
1.2386/96
|
1.2348/58
|
1.2386/96
|
1.2353/63
|
1.2383/93
|
1.2359/69
|
1.2397/07
|
1.2336/46
|
|
| 歐元/英鎊 |
0.8567/77
|
0.8598/08
|
0.8560/70
|
0.8570/80
|
0.8548/58
|
0.8584/94
|
0.8560/70
|
0.8572/82
|
0.8541/51
|
0.8582/92
|
|
0.8560/70
|
0.8548/58
|
0.8548/58
|
0.8511/21
|
0.8560/70
|
0.8515/25
|
0.8541/51
|
0.8532/42
|
0.8557/67
|
0.8514/24
|
|
| 瑞郎/日元 |
85.75/85
|
85.99/09
|
84.87/97
|
85.18/28
|
84.14/24
|
84.23/33
|
83.85/95
|
84.03/13
|
83.60/70
|
84.27/37
|
|
84.87/97
|
84.70/80
|
84.14/24
|
83.71/81
|
83.85/95
|
83.38/48
|
83.60/70
|
83.28/38
|
83.81/91
|
83.41/51
|
|
| 澳元/日元 |
79.54/64
|
79.78/88
|
78.38/48
|
79.05/15
|
78.47/57
|
78.54/64
|
78.05/15
|
78.09/19
|
76.78/88
|
77.39/49
|
|
78.38/48
|
78.27/37
|
78.47/57
|
77.79/89
|
78.05/15
|
77.41/51
|
76.78/88
|
76.77/87
|
76.96/06
|
76.54/64
|
|
*2021年11月1日起價格來源：路透社
