|
|
2011-11-21
|
2011-11-22
|
2011-11-23
|
2011-11-24
|
2011-11-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.95/05
|
104.18/28
|
103.78/88
|
104.30/40
|
103.92/02
|
104.08/18
|
103.03/13
|
103.45/55
|
102.87/97
|
103.21/31
|
|
103.78/88
|
103.17/27
|
103.92/02
|
103.64/74
|
103.03/13
|
103.03/13
|
102.77/87
|
102.66/76
|
102.75/85
|
102.44/54
|
|
| 歐元/瑞郎 |
1.2402/12
|
1.2415/25
|
1.2367/77
|
1.2383/93
|
1.2351/61
|
1.2352/62
|
1.2266/76
|
1.2312/22
|
1.2269/79
|
1.2375/85
|
|
1.2367/77
|
1.2343/53
|
1.2351/61
|
1.2333/43
|
1.2266/76
|
1.2255/65
|
1.2261/71
|
1.2249/59
|
1.2305/15
|
1.2241/51
|
|
| 歐元/英鎊 |
0.8558/68
|
0.8637/47
|
0.8621/31
|
0.8662/92
|
0.8640/50
|
0.8644/54
|
0.8589/99
|
0.8616/26
|
0.8606/16
|
0.8613/23
|
|
0.8621/31
|
0.8553/63
|
0.8640/50
|
0.8611/21
|
0.8589/99
|
0.8583/93
|
0.8605/15
|
0.8579/89
|
0.8560/70
|
0.8539/49
|
|
| 瑞郎/日元 |
83.77/87
|
84.16/26
|
83.87/97
|
84.35/45
|
84.10/20
|
84.30/40
|
83.95/05
|
84.12/22
|
83.80/90
|
84.09/19
|
|
83.87/97
|
83.37/47
|
84.10/20
|
83.74/84
|
83.95/05
|
83.87/97
|
83.77/87
|
83.65/75
|
83.46/56
|
83.15/25
|
|
| 澳元/日元 |
76.83/93
|
76.83/93
|
75.61/71
|
76.25/35
|
75.69/79
|
75.79/89
|
74.84/94
|
75.43/53
|
76.94/04
|
75.88/98
|
|
75.61/71
|
75.45/55
|
75.69/79
|
75.54/64
|
74.84/94
|
74.77/87
|
74.94/04
|
74.72/82
|
75.30/40
|
74.76/86
|
|
*2021年11月1日起價格來源：路透社
