|
|
2011-11-28
|
2011-11-29
|
2011-11-30
|
2011-12-01
|
2011-12-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.10/20
|
104.47/57
|
103.68/78
|
104.36/46
|
103.79/89
|
104.68/78
|
104.17/27
|
105.02/12
|
104.64/74
|
105.64/76
|
|
103.68/78
|
103.04/14
|
103.79/89
|
103.39/49
|
104.17/27
|
103.29/39
|
104.64/74
|
104.09/19
|
104.57/67
|
104.07/17
|
|
| 歐元/瑞郎 |
1.2348/58
|
1.2365/75
|
1.2281/91
|
1.2313/23
|
1.2263/73
|
1.2289/99
|
1.2263/73
|
1.2374/84
|
1.2329/39
|
1.2372/82
|
|
1.2281/91
|
1.2275/85
|
1.2263/73
|
1.2252/62
|
1.2263/73
|
1.2220/30
|
1.2329/39
|
1.2247/57
|
1.2340/50
|
1.2310/20
|
|
| 歐元/英鎊 |
0.8588/98
|
0.8605/15
|
0.8581/91
|
0.8606/16
|
0.8537/47
|
0.8585/97
|
0.8555/65
|
0.8597/07
|
0.8574/84
|
0.8615/27
|
|
0.8581/91
|
0.8561/71
|
0.8537/47
|
0.8524/34
|
0.8555/65
|
0.8515/25
|
0.8574/84
|
0.8550/60
|
0.8590/00
|
0.8569/79
|
|
| 瑞郎/日元 |
83.45/55
|
84.85/95
|
84.38/48
|
84.91/01
|
84.60/70
|
85.52/62
|
84.90/00
|
85.59/69
|
84.83/93
|
85.56/68
|
|
84.38/48
|
83.37/47
|
84.60/70
|
84.15/25
|
84.90/00
|
84.23/33
|
84.83/93
|
84.52/62
|
84.69/79
|
84.28/38
|
|
| 澳元/日元 |
75.94/04
|
77.76/86
|
77.04/14
|
78.23/33
|
78.05/15
|
79.98/08
|
79.55/65
|
79.80/90
|
79.61/71
|
80.47/59
|
|
77.04/14
|
75.92/02
|
78.05/15
|
76.92/02
|
79.55/65
|
77.44/54
|
79.61/71
|
78.79/89
|
79.79/89
|
79.32/42
|
|
*2021年11月1日起價格來源：路透社
